LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,622 Value ($000) $3,687 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 7,395 Value ($000) $3,692 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,096 Value ($000) $3,287 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,714 Value ($000) $2,553 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,176 Value ($000) $2,515 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 4,186 Value ($000) $2,447 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,852 Value ($000) $1,799 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,215 Value ($000) $1,462 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,711 Value ($000) $1,229 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,887 Value ($000) $832 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,410 Value ($000) $640 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 265 Value ($000) $125 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 263 Value ($000) $128 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 263 Value ($000) $102 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 262 Value ($000) $112 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 270 Value ($000) $119 Avg Close $365.10 Range $317.03 - $434.01