LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,704 Value ($000) $10,014 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 21,147 Value ($000) $10,557 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 20,425 Value ($000) $9,460 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 20,210 Value ($000) $9,028 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 20,191 Value ($000) $9,812 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 20,902 Value ($000) $12,218 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 20,858 Value ($000) $9,743 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,365 Value ($000) $9,264 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 21,322 Value ($000) $9,664 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 20,305 Value ($000) $8,304 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 22,057 Value ($000) $10,155 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 21,736 Value ($000) $10,275 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 22,175 Value ($000) $10,788 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 21,691 Value ($000) $8,379 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 23,393 Value ($000) $10,058 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 23,139 Value ($000) $10,056 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 22,577 Value ($000) $8,024 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 19,700 Value ($000) $6,799 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 20,750 Value ($000) $7,835 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,169 Value ($000) $6,713 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 660 Value ($000) $234 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 702 Value ($000) $269 Avg Close $329.03 Range $291.81 - $347.86

Q3 2018

Shares 1,835 Value ($000) $635 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 789 Value ($000) $233 Avg Close $262.53 Range $238.26 - $294.01

Q3 2013

Shares 2,241 Value ($000) $286 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,704	$10,014	$476.18	$437.25 - $512.11
Q3 2025	21,147	$10,557	$448.15	$404.07 - $496.12
Q2 2025	20,425	$9,460	$459.07	$409.89 - $481.11
Q1 2025	20,210	$9,028	$448.29	$407.68 - $494.96
Q4 2024	20,191	$9,812	$527.20	$463.64 - $597.48
Q3 2024	20,902	$12,218	$516.36	$437.85 - $564.66
Q2 2024	20,858	$9,743	$441.57	$422.26 - $456.64
Q1 2024	20,365	$9,264	$415.91	$391.81 - $441.36
Q4 2023	21,322	$9,664	$417.42	$370.10 - $430.67
Q3 2023	20,305	$8,304	$415.09	$381.33 - $447.69
Q2 2023	22,057	$10,155	$431.49	$407.78 - $471.21
Q1 2023	21,736	$10,275	$433.24	$403.31 - $452.24
Q4 2022	22,175	$10,788	$426.55	$355.46 - $459.83
Q3 2022	21,691	$8,379	$380.78	$339.98 - $405.33
Q2 2022	23,393	$10,058	$397.88	$359.08 - $429.95
Q1 2022	23,139	$10,056	$365.10	$317.03 - $434.01
Q4 2021	22,577	$8,024	$308.96	$288.77 - $336.75
Q3 2021	19,700	$6,799	$320.77	$298.46 - $340.17
Q2 2021	20,750	$7,835	$338.54	$323.52 - $349.92
Q1 2021	18,169	$6,713	$299.96	$278.76 - $328.70
Q4 2020	660	$234	$318.96	$299.19 - $342.30
Q3 2020	702	$269	$329.03	$291.81 - $347.86
Q3 2018	1,835	$635	$264.26	$238.91 - $286.20
Q2 2018	789	$233	$262.53	$238.26 - $294.01
Q3 2013	2,241	$286	$86.03	$74.54 - $93.82