LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 275 Value ($000) $161 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 275 Value ($000) $128 Avg Close $441.57 Range $422.26 - $456.64

Q4 2023

Shares 259 Value ($000) $117 Avg Close $417.42 Range $370.10 - $430.67

Q3 2021

Shares 191 Value ($000) $65,914 Avg Close $320.77 Range $298.46 - $340.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	275	$161	$516.36	$437.85 - $564.66
Q2 2024	275	$128	$441.57	$422.26 - $456.64
Q4 2023	259	$117	$417.42	$370.10 - $430.67
Q3 2021	191	$65,914	$320.77	$298.46 - $340.17