LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,475 Value ($000) $18,209 Avg Close $448.15 Range $404.07 - $496.12

Q1 2021

Shares 29,231 Value ($000) $10,801 Avg Close $299.96 Range $278.76 - $328.70

Q1 2019

Shares 9,567 Value ($000) $2,872 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 10,014 Value ($000) $2,622 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,475	$18,209	$448.15	$404.07 - $496.12
Q1 2021	29,231	$10,801	$299.96	$278.76 - $328.70
Q1 2019	9,567	$2,872	$243.60	$212.73 - $260.15
Q4 2018	10,014	$2,622	$250.05	$199.80 - $288.95