LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $215 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 444 Value ($000) $222 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 444 Value ($000) $206 Avg Close $459.07 Range $409.89 - $481.11

Q3 2024

Shares 370 Value ($000) $216 Avg Close $516.36 Range $437.85 - $564.66

Q4 2021

Shares 3,085 Value ($000) $1,096 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,097 Value ($000) $1,069 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,078 Value ($000) $1,165 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,190 Value ($000) $1,179 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,533 Value ($000) $1,254 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,274 Value ($000) $6,237 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,366 Value ($000) $5,972 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,864 Value ($000) $5,716 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 15,811 Value ($000) $6,156 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 16,019 Value ($000) $6,248 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 16,133 Value ($000) $5,865 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,203 Value ($000) $4,863 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 16,058 Value ($000) $4,205 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 15,891 Value ($000) $5,498 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,903 Value ($000) $4,698 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 15,990 Value ($000) $5,403 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 14,824 Value ($000) $4,759 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 15,112 Value ($000) $4,689 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,485 Value ($000) $4,299 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 17,820 Value ($000) $4,769 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,784 Value ($000) $4,445 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 18,028 Value ($000) $4,322 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 13,776 Value ($000) $3,419 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 21,966 Value ($000) $4,865 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$215	$476.18	$437.25 - $512.11
Q3 2025	444	$222	$448.15	$404.07 - $496.12
Q2 2025	444	$206	$459.07	$409.89 - $481.11
Q3 2024	370	$216	$516.36	$437.85 - $564.66
Q4 2021	3,085	$1,096	$308.96	$288.77 - $336.75
Q3 2021	3,097	$1,069	$320.77	$298.46 - $340.17
Q2 2021	3,078	$1,165	$338.54	$323.52 - $349.92
Q1 2021	3,190	$1,179	$299.96	$278.76 - $328.70
Q4 2020	3,533	$1,254	$318.96	$299.19 - $342.30
Q3 2020	16,274	$6,237	$329.03	$291.81 - $347.86
Q2 2020	16,366	$5,972	$323.73	$275.37 - $359.29
Q1 2020	16,864	$5,716	$334.90	$227.56 - $376.07
Q4 2019	15,811	$6,156	$324.81	$306.60 - $335.41
Q3 2019	16,019	$6,248	$316.45	$294.61 - $337.82
Q2 2019	16,133	$5,865	$279.77	$247.10 - $305.48
Q1 2019	16,203	$4,863	$243.60	$212.73 - $260.15
Q4 2018	16,058	$4,205	$250.05	$199.80 - $288.95
Q3 2018	15,891	$5,498	$264.26	$238.91 - $286.20
Q2 2018	15,903	$4,698	$262.53	$238.26 - $294.01
Q1 2018	15,990	$5,403	$275.43	$256.43 - $293.18
Q4 2017	14,824	$4,759	$253.57	$243.45 - $261.64
Q3 2017	15,112	$4,689	$238.57	$221.18 - $249.91
Q2 2017	15,485	$4,299	$218.34	$210.89 - $227.38
Q1 2017	17,820	$4,769	$206.79	$195.26 - $217.67
Q4 2016	17,784	$4,445	$195.92	$178.68 - $212.51
Q3 2016	18,028	$4,322	$194.84	$183.98 - $207.32
Q2 2016	13,776	$3,419	$182.33	$169.06 - $193.18
Q1 2016	21,966	$4,865	$165.21	$153.48 - $172.68