LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $3,557 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,055 Value ($000) $1,026 Avg Close $448.15 Range $404.07 - $496.12

Q2 2023

Shares 7,074 Value ($000) $3,245 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,074 Value ($000) $980 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,074 Value ($000) $1,367 Avg Close $426.55 Range $355.46 - $459.83

Q1 2022

Shares 1,049 Value ($000) $463 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,054 Value ($000) $375 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,785 Value ($000) $967 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,785 Value ($000) $1,055 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,780 Value ($000) $1,027 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,753 Value ($000) $977 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,753 Value ($000) $1,056 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,753 Value ($000) $1,005 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,750 Value ($000) $932 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,750 Value ($000) $1,071 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,750 Value ($000) $1,073 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,750 Value ($000) $1,000 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,750 Value ($000) $825 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,250 Value ($000) $589 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,250 Value ($000) $2,508 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,259 Value ($000) $667 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,250 Value ($000) $760 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,250 Value ($000) $722 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,250 Value ($000) $698 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,250 Value ($000) $625 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,250 Value ($000) $602 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,250 Value ($000) $562 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,500 Value ($000) $360 Avg Close $194.84 Range $183.98 - $207.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$3,557	$476.18	$437.25 - $512.11
Q3 2025	2,055	$1,026	$448.15	$404.07 - $496.12
Q2 2023	7,074	$3,245	$431.49	$407.78 - $471.21
Q1 2023	2,074	$980	$433.24	$403.31 - $452.24
Q4 2022	2,074	$1,367	$426.55	$355.46 - $459.83
Q1 2022	1,049	$463	$365.10	$317.03 - $434.01
Q4 2021	1,054	$375	$308.96	$288.77 - $336.75
Q3 2021	2,785	$967	$320.77	$298.46 - $340.17
Q2 2021	2,785	$1,055	$338.54	$323.52 - $349.92
Q1 2021	2,780	$1,027	$299.96	$278.76 - $328.70
Q4 2020	2,753	$977	$318.96	$299.19 - $342.30
Q3 2020	2,753	$1,056	$329.03	$291.81 - $347.86
Q2 2020	2,753	$1,005	$323.73	$275.37 - $359.29
Q1 2020	2,750	$932	$334.90	$227.56 - $376.07
Q4 2019	2,750	$1,071	$324.81	$306.60 - $335.41
Q3 2019	2,750	$1,073	$316.45	$294.61 - $337.82
Q2 2019	2,750	$1,000	$279.77	$247.10 - $305.48
Q1 2019	2,750	$825	$243.60	$212.73 - $260.15
Q4 2018	2,250	$589	$250.05	$199.80 - $288.95
Q3 2018	7,250	$2,508	$264.26	$238.91 - $286.20
Q2 2018	2,259	$667	$262.53	$238.26 - $294.01
Q1 2018	2,250	$760	$275.43	$256.43 - $293.18
Q4 2017	2,250	$722	$253.57	$243.45 - $261.64
Q3 2017	2,250	$698	$238.57	$221.18 - $249.91
Q2 2017	2,250	$625	$218.34	$210.89 - $227.38
Q1 2017	2,250	$602	$206.79	$195.26 - $217.67
Q4 2016	2,250	$562	$195.92	$178.68 - $212.51
Q3 2016	1,500	$360	$194.84	$183.98 - $207.32