LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,377 Value ($000) $39 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 80,450 Value ($000) $40 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 79,170 Value ($000) $37 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 73,661 Value ($000) $33 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 71,073 Value ($000) $35 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 75,757 Value ($000) $44 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 82,562 Value ($000) $39 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 85,585 Value ($000) $39 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 86,870 Value ($000) $39 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 96,759 Value ($000) $40 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 96,548 Value ($000) $44 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 101,480 Value ($000) $48 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 89,407 Value ($000) $43 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 87,808 Value ($000) $33,919 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 89,723 Value ($000) $38,577 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 87,139 Value ($000) $38,463 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 82,149 Value ($000) $29,197 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 88,034 Value ($000) $30,380 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 94,804 Value ($000) $35,869 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 84,347 Value ($000) $31,166 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 73,307 Value ($000) $26,022 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 80,587 Value ($000) $30,887 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 88,048 Value ($000) $32,131 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 82,143 Value ($000) $27,842 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 75,205 Value ($000) $29,283 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 78,736 Value ($000) $30,712 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 75,117 Value ($000) $27,308 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 70,838 Value ($000) $21,263 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 53,231 Value ($000) $13,938 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 54,314 Value ($000) $18,790 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 52,070 Value ($000) $15,383 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 45,578 Value ($000) $15,402 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 44,061 Value ($000) $14,146 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 36,111 Value ($000) $11,205 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 33,356 Value ($000) $9,260 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 30,987 Value ($000) $8,292 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 30,506 Value ($000) $7,625 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 30,499 Value ($000) $7,311 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 25,305 Value ($000) $6,280 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 23,029 Value ($000) $5,101 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 21,947 Value ($000) $4,766 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 19,001 Value ($000) $3,939 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 18,888 Value ($000) $3,511 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 18,031 Value ($000) $3,660 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 16,553 Value ($000) $3,188 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 16,059 Value ($000) $2,935 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 15,464 Value ($000) $2,486 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 15,487 Value ($000) $2,528 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 11,389 Value ($000) $1,693 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 11,871 Value ($000) $1,514 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 10,335 Value ($000) $1,121 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,377	$39	$476.18	$437.25 - $512.11
Q3 2025	80,450	$40	$448.15	$404.07 - $496.12
Q2 2025	79,170	$37	$459.07	$409.89 - $481.11
Q1 2025	73,661	$33	$448.29	$407.68 - $494.96
Q4 2024	71,073	$35	$527.20	$463.64 - $597.48
Q3 2024	75,757	$44	$516.36	$437.85 - $564.66
Q2 2024	82,562	$39	$441.57	$422.26 - $456.64
Q1 2024	85,585	$39	$415.91	$391.81 - $441.36
Q4 2023	86,870	$39	$417.42	$370.10 - $430.67
Q3 2023	96,759	$40	$415.09	$381.33 - $447.69
Q2 2023	96,548	$44	$431.49	$407.78 - $471.21
Q1 2023	101,480	$48	$433.24	$403.31 - $452.24
Q4 2022	89,407	$43	$426.55	$355.46 - $459.83
Q3 2022	87,808	$33,919	$380.78	$339.98 - $405.33
Q2 2022	89,723	$38,577	$397.88	$359.08 - $429.95
Q1 2022	87,139	$38,463	$365.10	$317.03 - $434.01
Q4 2021	82,149	$29,197	$308.96	$288.77 - $336.75
Q3 2021	88,034	$30,380	$320.77	$298.46 - $340.17
Q2 2021	94,804	$35,869	$338.54	$323.52 - $349.92
Q1 2021	84,347	$31,166	$299.96	$278.76 - $328.70
Q4 2020	73,307	$26,022	$318.96	$299.19 - $342.30
Q3 2020	80,587	$30,887	$329.03	$291.81 - $347.86
Q2 2020	88,048	$32,131	$323.73	$275.37 - $359.29
Q1 2020	82,143	$27,842	$334.90	$227.56 - $376.07
Q4 2019	75,205	$29,283	$324.81	$306.60 - $335.41
Q3 2019	78,736	$30,712	$316.45	$294.61 - $337.82
Q2 2019	75,117	$27,308	$279.77	$247.10 - $305.48
Q1 2019	70,838	$21,263	$243.60	$212.73 - $260.15
Q4 2018	53,231	$13,938	$250.05	$199.80 - $288.95
Q3 2018	54,314	$18,790	$264.26	$238.91 - $286.20
Q2 2018	52,070	$15,383	$262.53	$238.26 - $294.01
Q1 2018	45,578	$15,402	$275.43	$256.43 - $293.18
Q4 2017	44,061	$14,146	$253.57	$243.45 - $261.64
Q3 2017	36,111	$11,205	$238.57	$221.18 - $249.91
Q2 2017	33,356	$9,260	$218.34	$210.89 - $227.38
Q1 2017	30,987	$8,292	$206.79	$195.26 - $217.67
Q4 2016	30,506	$7,625	$195.92	$178.68 - $212.51
Q3 2016	30,499	$7,311	$194.84	$183.98 - $207.32
Q2 2016	25,305	$6,280	$182.33	$169.06 - $193.18
Q1 2016	23,029	$5,101	$165.21	$153.48 - $172.68
Q4 2015	21,947	$4,766	$165.37	$153.37 - $173.21
Q3 2015	19,001	$3,939	$153.91	$137.24 - $160.95
Q2 2015	18,888	$3,511	$144.57	$138.96 - $151.61
Q1 2015	18,031	$3,660	$147.13	$138.21 - $154.34
Q4 2014	16,553	$3,188	$137.24	$122.57 - $147.66
Q3 2014	16,059	$2,935	$124.88	$114.30 - $135.70
Q2 2014	15,464	$2,486	$118.32	$111.41 - $123.54
Q1 2014	15,487	$2,528	$113.36	$104.12 - $121.80
Q4 2013	11,389	$1,693	$97.17	$86.63 - $107.93
Q3 2013	11,871	$1,514	$86.03	$74.54 - $93.82
Q2 2013	10,335	$1,121	$71.65	$65.68 - $77.16