LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,535 Value ($000) $1,226 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,918 Value ($000) $1,457 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,929 Value ($000) $1,357 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,391 Value ($000) $1,068 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,463 Value ($000) $1,197 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,632 Value ($000) $1,539 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,012 Value ($000) $473 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,655 Value ($000) $753 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,478 Value ($000) $670 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,126 Value ($000) $460 Avg Close $415.09 Range $381.33 - $447.69

Q4 2022

Shares 430 Value ($000) $209 Avg Close $426.55 Range $355.46 - $459.83

Q1 2021

Shares 655 Value ($000) $242 Avg Close $299.96 Range $278.76 - $328.70

Q3 2020

Shares 688 Value ($000) $264 Avg Close $329.03 Range $291.81 - $347.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,535	$1,226	$476.18	$437.25 - $512.11
Q3 2025	2,918	$1,457	$448.15	$404.07 - $496.12
Q2 2025	2,929	$1,357	$459.07	$409.89 - $481.11
Q1 2025	2,391	$1,068	$448.29	$407.68 - $494.96
Q4 2024	2,463	$1,197	$527.20	$463.64 - $597.48
Q3 2024	2,632	$1,539	$516.36	$437.85 - $564.66
Q2 2024	1,012	$473	$441.57	$422.26 - $456.64
Q1 2024	1,655	$753	$415.91	$391.81 - $441.36
Q4 2023	1,478	$670	$417.42	$370.10 - $430.67
Q3 2023	1,126	$460	$415.09	$381.33 - $447.69
Q4 2022	430	$209	$426.55	$355.46 - $459.83
Q1 2021	655	$242	$299.96	$278.76 - $328.70
Q3 2020	688	$264	$329.03	$291.81 - $347.86