LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $355 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 705 Value ($000) $352 Avg Close $448.15 Range $404.07 - $496.12
Q1 2025
Shares 630 Value ($000) $281 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 595 Value ($000) $289 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 629 Value ($000) $368 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 584 Value ($000) $273 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 609 Value ($000) $277 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 582 Value ($000) $264 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 712 Value ($000) $291 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,026 Value ($000) $472 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,100 Value ($000) $520 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 807 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 662 Value ($000) $256 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 470 Value ($000) $203 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 488 Value ($000) $216 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 618 Value ($000) $213 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 591 Value ($000) $223 Avg Close $338.54 Range $323.52 - $349.92
Q4 2016
Shares 388 Value ($000) $97 Avg Close $195.92 Range $178.68 - $212.51