LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,304 Value ($000) $164,595 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 339,773 Value ($000) $169,618 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 339,205 Value ($000) $157,099 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 474,000 Value ($000) $211,741 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 473,282 Value ($000) $229,987 Avg Close $527.20 Range $463.64 - $597.48

Q2 2024

Shares 67,650 Value ($000) $31,599 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 953,285 Value ($000) $433,621 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 734,779 Value ($000) $333,031 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,942,631 Value ($000) $1,203,419 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,177,963 Value ($000) $1,463,070 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,177,079 Value ($000) $1,501,901 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,428,975 Value ($000) $1,668,162 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,639,888 Value ($000) $1,406,052 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,677,032 Value ($000) $1,580,976 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,482,769 Value ($000) $1,537,294 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,288,398 Value ($000) $1,168,730 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,831,874 Value ($000) $977,280 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,520,217 Value ($000) $953,524 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,168,701 Value ($000) $801,335 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 456,114 Value ($000) $161,911 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 455,772 Value ($000) $174,688 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,411,240 Value ($000) $514,990 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,477,788 Value ($000) $1,178,798 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,842,102 Value ($000) $2,274,798 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,000,047 Value ($000) $2,340,378 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,181,046 Value ($000) $2,610,597 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 7,088,572 Value ($000) $2,127,706 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 7,087,640 Value ($000) $1,855,828 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,145,676 Value ($000) $2,472,118 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 7,865,577 Value ($000) $2,323,727 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 7,863,659 Value ($000) $2,657,366 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,582,761 Value ($000) $2,755,495 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,582,761 Value ($000) $2,663,145 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,582,761 Value ($000) $2,382,660 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 8,981,561 Value ($000) $2,403,466 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,981,560 Value ($000) $2,244,851 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 8,708,360 Value ($000) $2,087,568 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 8,708,360 Value ($000) $2,161,154 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,708,360 Value ($000) $1,928,902 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 9,256,186 Value ($000) $2,009,981 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,734,286 Value ($000) $2,018,015 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 9,833,886 Value ($000) $1,828,119 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 9,283,886 Value ($000) $1,884,258 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,340,060 Value ($000) $1,798,615 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 11,884,360 Value ($000) $2,172,223 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 12,984,360 Value ($000) $2,086,976 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 13,117,960 Value ($000) $2,141,376 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 12,001,079 Value ($000) $1,784,080 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 11,973,942 Value ($000) $1,527,276 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 11,503,500 Value ($000) $1,247,670 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,304	$164,595	$476.18	$437.25 - $512.11
Q3 2025	339,773	$169,618	$448.15	$404.07 - $496.12
Q2 2025	339,205	$157,099	$459.07	$409.89 - $481.11
Q1 2025	474,000	$211,741	$448.29	$407.68 - $494.96
Q4 2024	473,282	$229,987	$527.20	$463.64 - $597.48
Q2 2024	67,650	$31,599	$441.57	$422.26 - $456.64
Q1 2024	953,285	$433,621	$415.91	$391.81 - $441.36
Q4 2023	734,779	$333,031	$417.42	$370.10 - $430.67
Q3 2023	2,942,631	$1,203,419	$415.09	$381.33 - $447.69
Q2 2023	3,177,963	$1,463,070	$431.49	$407.78 - $471.21
Q1 2023	3,177,079	$1,501,901	$433.24	$403.31 - $452.24
Q4 2022	3,428,975	$1,668,162	$426.55	$355.46 - $459.83
Q3 2022	3,639,888	$1,406,052	$380.78	$339.98 - $405.33
Q2 2022	3,677,032	$1,580,976	$397.88	$359.08 - $429.95
Q1 2022	3,482,769	$1,537,294	$365.10	$317.03 - $434.01
Q4 2021	3,288,398	$1,168,730	$308.96	$288.77 - $336.75
Q3 2021	2,831,874	$977,280	$320.77	$298.46 - $340.17
Q2 2021	2,520,217	$953,524	$338.54	$323.52 - $349.92
Q1 2021	2,168,701	$801,335	$299.96	$278.76 - $328.70
Q4 2020	456,114	$161,911	$318.96	$299.19 - $342.30
Q3 2020	455,772	$174,688	$329.03	$291.81 - $347.86
Q2 2020	1,411,240	$514,990	$323.73	$275.37 - $359.29
Q1 2020	3,477,788	$1,178,798	$334.90	$227.56 - $376.07
Q4 2019	5,842,102	$2,274,798	$324.81	$306.60 - $335.41
Q3 2019	6,000,047	$2,340,378	$316.45	$294.61 - $337.82
Q2 2019	7,181,046	$2,610,597	$279.77	$247.10 - $305.48
Q1 2019	7,088,572	$2,127,706	$243.60	$212.73 - $260.15
Q4 2018	7,087,640	$1,855,828	$250.05	$199.80 - $288.95
Q3 2018	7,145,676	$2,472,118	$264.26	$238.91 - $286.20
Q2 2018	7,865,577	$2,323,727	$262.53	$238.26 - $294.01
Q1 2018	7,863,659	$2,657,366	$275.43	$256.43 - $293.18
Q4 2017	8,582,761	$2,755,495	$253.57	$243.45 - $261.64
Q3 2017	8,582,761	$2,663,145	$238.57	$221.18 - $249.91
Q2 2017	8,582,761	$2,382,660	$218.34	$210.89 - $227.38
Q1 2017	8,981,561	$2,403,466	$206.79	$195.26 - $217.67
Q4 2016	8,981,560	$2,244,851	$195.92	$178.68 - $212.51
Q3 2016	8,708,360	$2,087,568	$194.84	$183.98 - $207.32
Q2 2016	8,708,360	$2,161,154	$182.33	$169.06 - $193.18
Q1 2016	8,708,360	$1,928,902	$165.21	$153.48 - $172.68
Q4 2015	9,256,186	$2,009,981	$165.37	$153.37 - $173.21
Q3 2015	9,734,286	$2,018,015	$153.91	$137.24 - $160.95
Q2 2015	9,833,886	$1,828,119	$144.57	$138.96 - $151.61
Q1 2015	9,283,886	$1,884,258	$147.13	$138.21 - $154.34
Q4 2014	9,340,060	$1,798,615	$137.24	$122.57 - $147.66
Q3 2014	11,884,360	$2,172,223	$124.88	$114.30 - $135.70
Q2 2014	12,984,360	$2,086,976	$118.32	$111.41 - $123.54
Q1 2014	13,117,960	$2,141,376	$113.36	$104.12 - $121.80
Q4 2013	12,001,079	$1,784,080	$97.17	$86.63 - $107.93
Q3 2013	11,973,942	$1,527,276	$86.03	$74.54 - $93.82
Q2 2013	11,503,500	$1,247,670	$71.65	$65.68 - $77.16