LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,045 Value ($000) $14,048 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 30,438 Value ($000) $15,195 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 30,438 Value ($000) $14,097 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 31,793 Value ($000) $14,202 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 31,793 Value ($000) $15,449 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 31,703 Value ($000) $18,532 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 32,771 Value ($000) $15,307 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 32,771 Value ($000) $14,907 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 31,029 Value ($000) $14,064 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 31,029 Value ($000) $12,690 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 31,029 Value ($000) $14,285 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 31,029 Value ($000) $14,668 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 31,029 Value ($000) $15,095 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 31,029 Value ($000) $11,986 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 29,595 Value ($000) $12,725 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 29,236 Value ($000) $12,905 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 27,789 Value ($000) $9,876 Avg Close $308.96 Range $288.77 - $336.75