LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,149 Value ($000) $3,983 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 8,213 Value ($000) $4,040 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,144 Value ($000) $3,734 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,699 Value ($000) $2,956 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,472 Value ($000) $3,128 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,636 Value ($000) $3,864 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,254 Value ($000) $3,388 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,740 Value ($000) $2,621 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,947 Value ($000) $2,683 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,922 Value ($000) $2,433 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,166 Value ($000) $2,363 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,575 Value ($000) $2,638 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,121 Value ($000) $2,981 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,404 Value ($000) $2,886 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,356 Value ($000) $2,662 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,807 Value ($000) $2,590 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,727 Value ($000) $1,318 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,414 Value ($000) $1,196 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,438 Value ($000) $1,284 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 19,663 Value ($000) $7,286 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 15,489 Value ($000) $5,486 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 12,763 Value ($000) $4,962 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 12,226 Value ($000) $4,493 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 12,403 Value ($000) $4,327 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 13,530 Value ($000) $5,303 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,882 Value ($000) $3,445 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 11,160 Value ($000) $4,007 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 14,460 Value ($000) $4,274 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 9,712 Value ($000) $2,537 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 13,936 Value ($000) $4,823 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 11,916 Value ($000) $3,518 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 11,942 Value ($000) $4,005 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 11,038 Value ($000) $3,555 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 10,182 Value ($000) $3,148 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 10,121 Value ($000) $2,801 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,032 Value ($000) $2,423 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 7,987 Value ($000) $2,002 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,541 Value ($000) $1,343 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,493 Value ($000) $1,832 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,215 Value ($000) $1,834 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 6,889 Value ($000) $1,516 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,843 Value ($000) $980 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,074 Value ($000) $385 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,879 Value ($000) $385 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,149	$3,983	$476.18	$437.25 - $512.11
Q3 2025	8,213	$4,040	$448.15	$404.07 - $496.12
Q2 2025	8,144	$3,734	$459.07	$409.89 - $481.11
Q1 2025	6,699	$2,956	$448.29	$407.68 - $494.96
Q4 2024	6,472	$3,128	$527.20	$463.64 - $597.48
Q3 2024	6,636	$3,864	$516.36	$437.85 - $564.66
Q2 2024	7,254	$3,388	$441.57	$422.26 - $456.64
Q1 2024	5,740	$2,621	$415.91	$391.81 - $441.36
Q4 2023	5,947	$2,683	$417.42	$370.10 - $430.67
Q3 2023	5,922	$2,433	$415.09	$381.33 - $447.69
Q2 2023	5,166	$2,363	$431.49	$407.78 - $471.21
Q1 2023	5,575	$2,638	$433.24	$403.31 - $452.24
Q4 2022	6,121	$2,981	$426.55	$355.46 - $459.83
Q3 2022	7,404	$2,886	$380.78	$339.98 - $405.33
Q2 2022	6,356	$2,662	$397.88	$359.08 - $429.95
Q1 2022	5,807	$2,590	$365.10	$317.03 - $434.01
Q4 2021	3,727	$1,318	$308.96	$288.77 - $336.75
Q3 2021	3,414	$1,196	$320.77	$298.46 - $340.17
Q2 2021	3,438	$1,284	$338.54	$323.52 - $349.92
Q1 2021	19,663	$7,286	$299.96	$278.76 - $328.70
Q4 2020	15,489	$5,486	$318.96	$299.19 - $342.30
Q3 2020	12,763	$4,962	$329.03	$291.81 - $347.86
Q2 2020	12,226	$4,493	$323.73	$275.37 - $359.29
Q1 2020	12,403	$4,327	$334.90	$227.56 - $376.07
Q4 2019	13,530	$5,303	$324.81	$306.60 - $335.41
Q3 2019	8,882	$3,445	$316.45	$294.61 - $337.82
Q2 2019	11,160	$4,007	$279.77	$247.10 - $305.48
Q1 2019	14,460	$4,274	$243.60	$212.73 - $260.15
Q4 2018	9,712	$2,537	$250.05	$199.80 - $288.95
Q3 2018	13,936	$4,823	$264.26	$238.91 - $286.20
Q2 2018	11,916	$3,518	$262.53	$238.26 - $294.01
Q1 2018	11,942	$4,005	$275.43	$256.43 - $293.18
Q4 2017	11,038	$3,555	$253.57	$243.45 - $261.64
Q3 2017	10,182	$3,148	$238.57	$221.18 - $249.91
Q2 2017	10,121	$2,801	$218.34	$210.89 - $227.38
Q1 2017	9,032	$2,423	$206.79	$195.26 - $217.67
Q4 2016	7,987	$2,002	$195.92	$178.68 - $212.51
Q3 2016	5,541	$1,343	$194.84	$183.98 - $207.32
Q2 2016	7,493	$1,832	$182.33	$169.06 - $193.18
Q1 2016	8,215	$1,834	$165.21	$153.48 - $172.68
Q4 2015	6,889	$1,516	$165.37	$153.37 - $173.21
Q3 2015	4,843	$980	$153.91	$137.24 - $160.95
Q2 2015	2,074	$385	$144.57	$138.96 - $151.61
Q1 2015	1,879	$385	$147.13	$138.21 - $154.34