LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,511 Value ($000) $7,502 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,785 Value ($000) $7,880 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,802 Value ($000) $8,245 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 25,676 Value ($000) $11,470 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 30,174 Value ($000) $14,663 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 31,990 Value ($000) $18,700 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 33,378 Value ($000) $15,591 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 34,869 Value ($000) $15,861 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 23,986 Value ($000) $10,871 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 25,104 Value ($000) $10,266 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 25,589 Value ($000) $11,781 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 25,537 Value ($000) $12,072 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 27,829 Value ($000) $13,538 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 28,897 Value ($000) $11,163 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 29,764 Value ($000) $12,797 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 31,220 Value ($000) $13,780 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 31,398 Value ($000) $11,159 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 48,205 Value ($000) $16,635 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 48,716 Value ($000) $18,432 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 46,589 Value ($000) $17,215 Avg Close $299.96 Range $278.76 - $328.70

Q4 2018

Shares 1,693 Value ($000) $443 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,647 Value ($000) $570 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,683 Value ($000) $497 Avg Close $262.53 Range $238.26 - $294.01

Q1 2017

Shares 357 Value ($000) $96 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 328 Value ($000) $82 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 307 Value ($000) $74 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 307 Value ($000) $76 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 346 Value ($000) $77 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 358 Value ($000) $78 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 257 Value ($000) $53 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 257 Value ($000) $48 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 437 Value ($000) $89 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 207 Value ($000) $40 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 207 Value ($000) $38 Avg Close $124.88 Range $114.30 - $135.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,511	$7,502	$476.18	$437.25 - $512.11
Q3 2025	15,785	$7,880	$448.15	$404.07 - $496.12
Q2 2025	17,802	$8,245	$459.07	$409.89 - $481.11
Q1 2025	25,676	$11,470	$448.29	$407.68 - $494.96
Q4 2024	30,174	$14,663	$527.20	$463.64 - $597.48
Q3 2024	31,990	$18,700	$516.36	$437.85 - $564.66
Q2 2024	33,378	$15,591	$441.57	$422.26 - $456.64
Q1 2024	34,869	$15,861	$415.91	$391.81 - $441.36
Q4 2023	23,986	$10,871	$417.42	$370.10 - $430.67
Q3 2023	25,104	$10,266	$415.09	$381.33 - $447.69
Q2 2023	25,589	$11,781	$431.49	$407.78 - $471.21
Q1 2023	25,537	$12,072	$433.24	$403.31 - $452.24
Q4 2022	27,829	$13,538	$426.55	$355.46 - $459.83
Q3 2022	28,897	$11,163	$380.78	$339.98 - $405.33
Q2 2022	29,764	$12,797	$397.88	$359.08 - $429.95
Q1 2022	31,220	$13,780	$365.10	$317.03 - $434.01
Q4 2021	31,398	$11,159	$308.96	$288.77 - $336.75
Q3 2021	48,205	$16,635	$320.77	$298.46 - $340.17
Q2 2021	48,716	$18,432	$338.54	$323.52 - $349.92
Q1 2021	46,589	$17,215	$299.96	$278.76 - $328.70
Q4 2018	1,693	$443	$250.05	$199.80 - $288.95
Q3 2018	1,647	$570	$264.26	$238.91 - $286.20
Q2 2018	1,683	$497	$262.53	$238.26 - $294.01
Q1 2017	357	$96	$206.79	$195.26 - $217.67
Q4 2016	328	$82	$195.92	$178.68 - $212.51
Q3 2016	307	$74	$194.84	$183.98 - $207.32
Q2 2016	307	$76	$182.33	$169.06 - $193.18
Q1 2016	346	$77	$165.21	$153.48 - $172.68
Q4 2015	358	$78	$165.37	$153.37 - $173.21
Q3 2015	257	$53	$153.91	$137.24 - $160.95
Q2 2015	257	$48	$144.57	$138.96 - $151.61
Q1 2015	437	$89	$147.13	$138.21 - $154.34
Q4 2014	207	$40	$137.24	$122.57 - $147.66
Q3 2014	207	$38	$124.88	$114.30 - $135.70