LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,857 Value ($000) $27,983 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 58,469 Value ($000) $29,188 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 58,500 Value ($000) $27,094 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 59,004 Value ($000) $26,357 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 62,803 Value ($000) $30,519 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 62,858 Value ($000) $36,744 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 61,937 Value ($000) $28,931 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 61,848 Value ($000) $28,133 Avg Close $415.91 Range $391.81 - $441.36