LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $165 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 277 Value ($000) $135 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 277 Value ($000) $118 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 277 Value ($000) $131 Avg Close $448.29 Range $407.68 - $494.96
Q4 2023
Shares 517 Value ($000) $234 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 517 Value ($000) $211 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 517 Value ($000) $238 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 494 Value ($000) $234 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 494 Value ($000) $240 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 484 Value ($000) $208 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 484 Value ($000) $214 Avg Close $365.10 Range $317.03 - $434.01