LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352 Value ($000) $654 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,278 Value ($000) $638 Avg Close $448.15 Range $404.07 - $496.12

Q3 2024

Shares 827 Value ($000) $483 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 320 Value ($000) $375 Avg Close $441.57 Range $422.26 - $456.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352	$654	$476.18	$437.25 - $512.11
Q3 2025	1,278	$638	$448.15	$404.07 - $496.12
Q3 2024	827	$483	$516.36	$437.85 - $564.66
Q2 2024	320	$375	$441.57	$422.26 - $456.64