LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $957 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,986 Value ($000) $991 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,116 Value ($000) $980 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,111 Value ($000) $943 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,091 Value ($000) $1,016 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,194 Value ($000) $1,283 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,285 Value ($000) $1,067 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,312 Value ($000) $1,052 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,262 Value ($000) $1,025 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,118 Value ($000) $866 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,047 Value ($000) $942 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,146 Value ($000) $1,015 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 2,195 Value ($000) $1,068 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,178 Value ($000) $841 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,158 Value ($000) $928 Avg Close $397.88 Range $359.08 - $429.95
Q4 2020
Shares 42,754 Value ($000) $15,177 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 43,554 Value ($000) $16,693 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 47,084 Value ($000) $17,182 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 41,993 Value ($000) $14,234 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,540 Value ($000) $2,936 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 7,685 Value ($000) $2,998 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,953 Value ($000) $3,255 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 13,204 Value ($000) $3,963 Avg Close $243.60 Range $212.73 - $260.15