LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 890 Value ($000) $403 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,182 Value ($000) $483 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 777 Value ($000) $358 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 772 Value ($000) $365 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 795 Value ($000) $387 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 768 Value ($000) $297 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 991 Value ($000) $426 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 989 Value ($000) $436 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 987 Value ($000) $351 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 984 Value ($000) $340 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 982 Value ($000) $371 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 979 Value ($000) $362 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 977 Value ($000) $347 Avg Close $318.96 Range $299.19 - $342.30
Q4 2019
Shares 645 Value ($000) $251 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 645 Value ($000) $252 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 645 Value ($000) $234 Avg Close $279.77 Range $247.10 - $305.48
Q4 2017
Shares 1,138 Value ($000) $365 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,137 Value ($000) $353 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,136 Value ($000) $335 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,191 Value ($000) $319 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,184 Value ($000) $304 Avg Close $195.92 Range $178.68 - $212.51