LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,222 Value ($000) $15 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 36,003 Value ($000) $18 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 113,254 Value ($000) $52 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 107,423 Value ($000) $48 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 12,390 Value ($000) $6 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 7,918 Value ($000) $5 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,883 Value ($000) $3 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,312 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 138,135 Value ($000) $63 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 82,770 Value ($000) $34 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 640 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 83,300 Value ($000) $39 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 114,255 Value ($000) $56 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 114,415 Value ($000) $44,199 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 118,615 Value ($000) $51,000 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 126,260 Value ($000) $55,731 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 124,777 Value ($000) $44,325 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 116,290 Value ($000) $40,132 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 210,028 Value ($000) $80,814 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 206,368 Value ($000) $77,826 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 160,255 Value ($000) $57,466 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 160,285 Value ($000) $61,434 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 159,490 Value ($000) $58,201 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 159,661 Value ($000) $54,117 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 116,990 Value ($000) $45,554 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 70 Value ($000) $27 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 53,915 Value ($000) $19,600 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 70 Value ($000) $21 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 70 Value ($000) $18 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 70 Value ($000) $24 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 70 Value ($000) $21 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 570 Value ($000) $193 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 70 Value ($000) $22 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 70 Value ($000) $22 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 70 Value ($000) $19 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 70 Value ($000) $19 Avg Close $206.79 Range $195.26 - $217.67
Q2 2016
Shares 150 Value ($000) $37 Avg Close $182.33 Range $169.06 - $193.18