LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $241 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 659 Value ($000) $329 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 958 Value ($000) $444 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 676 Value ($000) $302 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 685 Value ($000) $333 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 679 Value ($000) $397 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 675 Value ($000) $315 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 734 Value ($000) $334 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 739 Value ($000) $335 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 816 Value ($000) $334 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 747 Value ($000) $344 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 527 Value ($000) $249 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 548 Value ($000) $267 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 573 Value ($000) $245 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,105 Value ($000) $929 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,091 Value ($000) $743 Avg Close $308.96 Range $288.77 - $336.75
Q3 2018
Shares 917 Value ($000) $316 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 917 Value ($000) $271 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,150 Value ($000) $388 Avg Close $275.43 Range $256.43 - $293.18