LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $5 Avg Close $476.18 Range $437.25 - $512.11
Q2 2025
Shares 9 Value ($000) $4 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9 Value ($000) $4 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 9 Value ($000) $4 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 50 Value ($000) $29 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4 Value ($000) $2 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 4 Value ($000) $2 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 40 Value ($000) $18 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 133 Value ($000) $63 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 133 Value ($000) $65 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 129 Value ($000) $49,831 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 229 Value ($000) $98,460 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 132 Value ($000) $58,265 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 100 Value ($000) $35,541 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 120 Value ($000) $41,412 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 120 Value ($000) $45,402 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 120 Value ($000) $44,340 Avg Close $299.96 Range $278.76 - $328.70
Q4 2019
Shares 23 Value ($000) $8,955 Avg Close $324.81 Range $306.60 - $335.41
Q3 2018
Shares 199 Value ($000) $69,141 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 227 Value ($000) $72,073 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 227 Value ($000) $76,710 Avg Close $275.43 Range $256.43 - $293.18