LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,229 Value ($000) $614 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,705 Value ($000) $2,642 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 2,256 Value ($000) $1,096 Avg Close $527.20 Range $463.64 - $597.48
Q4 2023
Shares 947 Value ($000) $429 Avg Close $417.42 Range $370.10 - $430.67
Q4 2019
Shares 22,064 Value ($000) $8,591 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,524 Value ($000) $985 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,702 Value ($000) $2,800 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 7,957 Value ($000) $2,388 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 12,477 Value ($000) $3,267 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 14,067 Value ($000) $4,873 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 34,261 Value ($000) $10,212 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 10,629 Value ($000) $3,592 Avg Close $275.43 Range $256.43 - $293.18
Q1 2017
Shares 5,010 Value ($000) $1,341 Avg Close $206.79 Range $195.26 - $217.67