LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 715 Value ($000) $357 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 848 Value ($000) $393 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 874 Value ($000) $390 Avg Close $448.29 Range $407.68 - $494.96
Q3 2021
Shares 1,079 Value ($000) $373 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,028 Value ($000) $389 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,129 Value ($000) $417 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,179 Value ($000) $419 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,070 Value ($000) $410 Avg Close $329.03 Range $291.81 - $347.86
Q4 2019
Shares 539 Value ($000) $210 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 555 Value ($000) $216 Avg Close $316.45 Range $294.61 - $337.82
Q2 2014
Shares 1,748 Value ($000) $281 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,873 Value ($000) $306 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,873 Value ($000) $278 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 1,873 Value ($000) $239 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,973 Value ($000) $214 Avg Close $71.65 Range $65.68 - $77.16