LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 522 Value ($000) $0 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 475 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 492 Value ($000) $0 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 466 Value ($000) $0 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 523 Value ($000) $0 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 490 Value ($000) $0 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 496 Value ($000) $0 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 471 Value ($000) $0 Avg Close $417.42 Range $370.10 - $430.67
Q2 2023
Shares 444 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 464 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 455 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 490 Value ($000) $211 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 532 Value ($000) $235 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 574 Value ($000) $204 Avg Close $308.96 Range $288.77 - $336.75
Q3 2020
Shares 528 Value ($000) $202 Avg Close $329.03 Range $291.81 - $347.86
Q4 2019
Shares 517 Value ($000) $201 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 517 Value ($000) $202 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 678 Value ($000) $247 Avg Close $279.77 Range $247.10 - $305.48