LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,684 Value ($000) $64,175 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 130,685 Value ($000) $65,239 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 126,912 Value ($000) $58,778 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 124,203 Value ($000) $54,834 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 117,754 Value ($000) $56,919 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 116,542 Value ($000) $68,126 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 116,764 Value ($000) $54,540 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 115,366 Value ($000) $52,477 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 111,685 Value ($000) $50,620 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 109,440 Value ($000) $44,757 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 108,611 Value ($000) $50,002 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 108,524 Value ($000) $51,302 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 111,083 Value ($000) $54,041 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 111,690 Value ($000) $43,145 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 109,971 Value ($000) $47,283 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 109,419 Value ($000) $48,297 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 104,935 Value ($000) $37,295 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 102,246 Value ($000) $35,285 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 98,770 Value ($000) $37,370 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 95,132 Value ($000) $35,151 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 89,790 Value ($000) $31,874 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 88,232 Value ($000) $33,818 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 87,112 Value ($000) $31,789 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 86,797 Value ($000) $29,420 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 83,666 Value ($000) $32,578 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 83,766 Value ($000) $32,674 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 85,808 Value ($000) $31,195 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 85,473 Value ($000) $25,656 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 82,173 Value ($000) $21,516 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 81,044 Value ($000) $28,038 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 78,688 Value ($000) $23,247 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 78,367 Value ($000) $26,483 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 63,840 Value ($000) $10,496 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 64,672 Value ($000) $20,067 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 66,746 Value ($000) $18,529 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 64,157 Value ($000) $17,168 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 63,967 Value ($000) $15,988 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 63,684 Value ($000) $15,266 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 66,858 Value ($000) $16,592 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 85,218 Value ($000) $18,876 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 86,790 Value ($000) $18,846 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 88,036 Value ($000) $18,251 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 88,062 Value ($000) $16,371 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 88,800 Value ($000) $18,023 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 89,137 Value ($000) $17,165 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 90,888 Value ($000) $16,613 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 92,380 Value ($000) $14,848 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 95,552 Value ($000) $15,598 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 105,311 Value ($000) $15,656 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 108,296 Value ($000) $13,813 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 108,185 Value ($000) $11,734 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,684	$64,175	$476.18	$437.25 - $512.11
Q3 2025	130,685	$65,239	$448.15	$404.07 - $496.12
Q2 2025	126,912	$58,778	$459.07	$409.89 - $481.11
Q1 2025	124,203	$54,834	$448.29	$407.68 - $494.96
Q4 2024	117,754	$56,919	$527.20	$463.64 - $597.48
Q3 2024	116,542	$68,126	$516.36	$437.85 - $564.66
Q2 2024	116,764	$54,540	$441.57	$422.26 - $456.64
Q1 2024	115,366	$52,477	$415.91	$391.81 - $441.36
Q4 2023	111,685	$50,620	$417.42	$370.10 - $430.67
Q3 2023	109,440	$44,757	$415.09	$381.33 - $447.69
Q2 2023	108,611	$50,002	$431.49	$407.78 - $471.21
Q1 2023	108,524	$51,302	$433.24	$403.31 - $452.24
Q4 2022	111,083	$54,041	$426.55	$355.46 - $459.83
Q3 2022	111,690	$43,145	$380.78	$339.98 - $405.33
Q2 2022	109,971	$47,283	$397.88	$359.08 - $429.95
Q1 2022	109,419	$48,297	$365.10	$317.03 - $434.01
Q4 2021	104,935	$37,295	$308.96	$288.77 - $336.75
Q3 2021	102,246	$35,285	$320.77	$298.46 - $340.17
Q2 2021	98,770	$37,370	$338.54	$323.52 - $349.92
Q1 2021	95,132	$35,151	$299.96	$278.76 - $328.70
Q4 2020	89,790	$31,874	$318.96	$299.19 - $342.30
Q3 2020	88,232	$33,818	$329.03	$291.81 - $347.86
Q2 2020	87,112	$31,789	$323.73	$275.37 - $359.29
Q1 2020	86,797	$29,420	$334.90	$227.56 - $376.07
Q4 2019	83,666	$32,578	$324.81	$306.60 - $335.41
Q3 2019	83,766	$32,674	$316.45	$294.61 - $337.82
Q2 2019	85,808	$31,195	$279.77	$247.10 - $305.48
Q1 2019	85,473	$25,656	$243.60	$212.73 - $260.15
Q4 2018	82,173	$21,516	$250.05	$199.80 - $288.95
Q3 2018	81,044	$28,038	$264.26	$238.91 - $286.20
Q2 2018	78,688	$23,247	$262.53	$238.26 - $294.01
Q1 2018	78,367	$26,483	$275.43	$256.43 - $293.18
Q4 2017	63,840	$10,496	$253.57	$243.45 - $261.64
Q3 2017	64,672	$20,067	$238.57	$221.18 - $249.91
Q2 2017	66,746	$18,529	$218.34	$210.89 - $227.38
Q1 2017	64,157	$17,168	$206.79	$195.26 - $217.67
Q4 2016	63,967	$15,988	$195.92	$178.68 - $212.51
Q3 2016	63,684	$15,266	$194.84	$183.98 - $207.32
Q2 2016	66,858	$16,592	$182.33	$169.06 - $193.18
Q1 2016	85,218	$18,876	$165.21	$153.48 - $172.68
Q4 2015	86,790	$18,846	$165.37	$153.37 - $173.21
Q3 2015	88,036	$18,251	$153.91	$137.24 - $160.95
Q2 2015	88,062	$16,371	$144.57	$138.96 - $151.61
Q1 2015	88,800	$18,023	$147.13	$138.21 - $154.34
Q4 2014	89,137	$17,165	$137.24	$122.57 - $147.66
Q3 2014	90,888	$16,613	$124.88	$114.30 - $135.70
Q2 2014	92,380	$14,848	$118.32	$111.41 - $123.54
Q1 2014	95,552	$15,598	$113.36	$104.12 - $121.80
Q4 2013	105,311	$15,656	$97.17	$86.63 - $107.93
Q3 2013	108,296	$13,813	$86.03	$74.54 - $93.82
Q2 2013	108,185	$11,734	$71.65	$65.68 - $77.16