LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,854 Value ($000) $21,211 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 43,854 Value ($000) $21,892 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 44,155 Value ($000) $20,450 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 44,155 Value ($000) $19,724 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 45,141 Value ($000) $21,936 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 66,299 Value ($000) $30,968 Avg Close $441.57 Range $422.26 - $456.64
Q4 2022
Shares 50,767 Value ($000) $24,698 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 8,646 Value ($000) $3,340 Avg Close $380.78 Range $339.98 - $405.33
Q1 2022
Shares 8,646 Value ($000) $3,816 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 13,498 Value ($000) $4,658 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 63,545 Value ($000) $24,042 Avg Close $338.54 Range $323.52 - $349.92
Q3 2018
Shares 7,012 Value ($000) $2,426 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 15,115 Value ($000) $4,465 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,103 Value ($000) $2,738 Avg Close $275.43 Range $256.43 - $293.18