LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,414 Value ($000) $137,079 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 48,479 Value ($000) $24,201 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 256,736 Value ($000) $118,905 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 76,437 Value ($000) $34,145 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 126,234 Value ($000) $61,342 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 117,592 Value ($000) $68,740 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 156,329 Value ($000) $73,021 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 53,004 Value ($000) $24,110 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 320,050 Value ($000) $145,059 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 218,303 Value ($000) $89,277 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 107,344 Value ($000) $49,419 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 201,577 Value ($000) $95,291 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 110,561 Value ($000) $53,787 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 273,029 Value ($000) $105,469 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 89,413 Value ($000) $38,444 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 77,874 Value ($000) $34,373 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 118,739 Value ($000) $42,201 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 335,239 Value ($000) $115,691 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 172,312 Value ($000) $65,194 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 52,757 Value ($000) $19,494 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 420,206 Value ($000) $149,165 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 253,260 Value ($000) $97,069 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 144,109 Value ($000) $52,588 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 156,016 Value ($000) $52,881 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 130,070 Value ($000) $50,646 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 79,619 Value ($000) $31,056 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 59,424 Value ($000) $21,603 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,436 Value ($000) $431 Avg Close $243.60 Range $212.73 - $260.15

Q2 2018

Shares 224,777 Value ($000) $66,406 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 347,737 Value ($000) $117,511 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 269,428 Value ($000) $86,500 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 286,398 Value ($000) $88,866 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 125,813 Value ($000) $34,927 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 84,505 Value ($000) $22,613 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 84,279 Value ($000) $21,065 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,333 Value ($000) $1,278 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 147,268 Value ($000) $36,547 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 8,910 Value ($000) $1,974 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 239,984 Value ($000) $52,113 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 130,691 Value ($000) $27,094 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 210,229 Value ($000) $39,082 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 147,703 Value ($000) $29,978 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 205,803 Value ($000) $39,631 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 98,729 Value ($000) $18,046 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 34,437 Value ($000) $5,535 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 127,452 Value ($000) $20,805 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 81,022 Value ($000) $12,045 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 72,244 Value ($000) $9,214 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 57,275 Value ($000) $6,212 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,414	$137,079	$476.18	$437.25 - $512.11
Q3 2025	48,479	$24,201	$448.15	$404.07 - $496.12
Q2 2025	256,736	$118,905	$459.07	$409.89 - $481.11
Q1 2025	76,437	$34,145	$448.29	$407.68 - $494.96
Q4 2024	126,234	$61,342	$527.20	$463.64 - $597.48
Q3 2024	117,592	$68,740	$516.36	$437.85 - $564.66
Q2 2024	156,329	$73,021	$441.57	$422.26 - $456.64
Q1 2024	53,004	$24,110	$415.91	$391.81 - $441.36
Q4 2023	320,050	$145,059	$417.42	$370.10 - $430.67
Q3 2023	218,303	$89,277	$415.09	$381.33 - $447.69
Q2 2023	107,344	$49,419	$431.49	$407.78 - $471.21
Q1 2023	201,577	$95,291	$433.24	$403.31 - $452.24
Q4 2022	110,561	$53,787	$426.55	$355.46 - $459.83
Q3 2022	273,029	$105,469	$380.78	$339.98 - $405.33
Q2 2022	89,413	$38,444	$397.88	$359.08 - $429.95
Q1 2022	77,874	$34,373	$365.10	$317.03 - $434.01
Q4 2021	118,739	$42,201	$308.96	$288.77 - $336.75
Q3 2021	335,239	$115,691	$320.77	$298.46 - $340.17
Q2 2021	172,312	$65,194	$338.54	$323.52 - $349.92
Q1 2021	52,757	$19,494	$299.96	$278.76 - $328.70
Q4 2020	420,206	$149,165	$318.96	$299.19 - $342.30
Q3 2020	253,260	$97,069	$329.03	$291.81 - $347.86
Q2 2020	144,109	$52,588	$323.73	$275.37 - $359.29
Q1 2020	156,016	$52,881	$334.90	$227.56 - $376.07
Q4 2019	130,070	$50,646	$324.81	$306.60 - $335.41
Q3 2019	79,619	$31,056	$316.45	$294.61 - $337.82
Q2 2019	59,424	$21,603	$279.77	$247.10 - $305.48
Q1 2019	1,436	$431	$243.60	$212.73 - $260.15
Q2 2018	224,777	$66,406	$262.53	$238.26 - $294.01
Q1 2018	347,737	$117,511	$275.43	$256.43 - $293.18
Q4 2017	269,428	$86,500	$253.57	$243.45 - $261.64
Q3 2017	286,398	$88,866	$238.57	$221.18 - $249.91
Q2 2017	125,813	$34,927	$218.34	$210.89 - $227.38
Q1 2017	84,505	$22,613	$206.79	$195.26 - $217.67
Q4 2016	84,279	$21,065	$195.92	$178.68 - $212.51
Q3 2016	5,333	$1,278	$194.84	$183.98 - $207.32
Q2 2016	147,268	$36,547	$182.33	$169.06 - $193.18
Q1 2016	8,910	$1,974	$165.21	$153.48 - $172.68
Q4 2015	239,984	$52,113	$165.37	$153.37 - $173.21
Q3 2015	130,691	$27,094	$153.91	$137.24 - $160.95
Q2 2015	210,229	$39,082	$144.57	$138.96 - $151.61
Q1 2015	147,703	$29,978	$147.13	$138.21 - $154.34
Q4 2014	205,803	$39,631	$137.24	$122.57 - $147.66
Q3 2014	98,729	$18,046	$124.88	$114.30 - $135.70
Q2 2014	34,437	$5,535	$118.32	$111.41 - $123.54
Q1 2014	127,452	$20,805	$113.36	$104.12 - $121.80
Q4 2013	81,022	$12,045	$97.17	$86.63 - $107.93
Q3 2013	72,244	$9,214	$86.03	$74.54 - $93.82
Q2 2013	57,275	$6,212	$71.65	$65.68 - $77.16