LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386 Value ($000) $5,023 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,288 Value ($000) $5,136 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 9,920 Value ($000) $4,594 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 9,685 Value ($000) $4,326 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 9,340 Value ($000) $4,539 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,231 Value ($000) $5,396 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 9,516 Value ($000) $4,445 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 9,483 Value ($000) $4,314 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 9,435 Value ($000) $4,276 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 9,470 Value ($000) $3,873 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 9,886 Value ($000) $4,809 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,886 Value ($000) $4,809 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,886 Value ($000) $4,809 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,039 Value ($000) $3,878 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 9,745 Value ($000) $4,190 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 9,323 Value ($000) $4,115 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 8,964 Value ($000) $3,186 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 8,555 Value ($000) $2,952 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 8,051 Value ($000) $3,046 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,635 Value ($000) $2,821 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 8,073 Value ($000) $2,866 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 8,033 Value ($000) $3,079 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,873 Value ($000) $2,873 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,750 Value ($000) $2,627 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,696 Value ($000) $2,997 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 8,538 Value ($000) $3,330 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 8,413 Value ($000) $3,058 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 8,653 Value ($000) $2,597 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 8,336 Value ($000) $2,183 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 8,006 Value ($000) $2,770 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7,891 Value ($000) $2,331 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 8,225 Value ($000) $2,779 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 8,385 Value ($000) $2,692 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 9,137 Value ($000) $2,835 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 8,975 Value ($000) $2,491 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 9,137 Value ($000) $2,445 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 9,667 Value ($000) $2,416 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 10,708 Value ($000) $2,566 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 10,423 Value ($000) $2,587 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 10,407 Value ($000) $2,305 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 9,315 Value ($000) $2,023 Avg Close $165.37 Range $153.37 - $173.21