LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,811 Value ($000) $23,996 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,586 Value ($000) $4,729 Avg Close $448.29 Range $407.68 - $494.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,811	$23,996	$459.07	$409.89 - $481.11
Q1 2025	10,586	$4,729	$448.29	$407.68 - $494.96