LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,793 Value ($000) $25,051 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 52,272 Value ($000) $26,095 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 74,592 Value ($000) $34,547 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 74,828 Value ($000) $33,426 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 112,164 Value ($000) $54,505 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 143,314 Value ($000) $83,776 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 151,749 Value ($000) $70,882 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 184,240 Value ($000) $83,805 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 201,371 Value ($000) $91,269 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 220,316 Value ($000) $90,100 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 235,842 Value ($000) $108,577 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 266,928 Value ($000) $126,185 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 219,566 Value ($000) $106,817 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 200,055 Value ($000) $77,280 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 215,989 Value ($000) $92,867 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 215,979 Value ($000) $95,334 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 168,227 Value ($000) $59,790 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 79,044 Value ($000) $27,279 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 61,621 Value ($000) $23,314 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 76,386 Value ($000) $28,225 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 76,771 Value ($000) $27,252 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 70,525 Value ($000) $27,030 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 106,230 Value ($000) $38,766 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 142,521 Value ($000) $48,307 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 90,757 Value ($000) $35,340 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,793	$25,051	$476.18	$437.25 - $512.11
Q3 2025	52,272	$26,095	$448.15	$404.07 - $496.12
Q2 2025	74,592	$34,547	$459.07	$409.89 - $481.11
Q1 2025	74,828	$33,426	$448.29	$407.68 - $494.96
Q4 2024	112,164	$54,505	$527.20	$463.64 - $597.48
Q3 2024	143,314	$83,776	$516.36	$437.85 - $564.66
Q2 2024	151,749	$70,882	$441.57	$422.26 - $456.64
Q1 2024	184,240	$83,805	$415.91	$391.81 - $441.36
Q4 2023	201,371	$91,269	$417.42	$370.10 - $430.67
Q3 2023	220,316	$90,100	$415.09	$381.33 - $447.69
Q2 2023	235,842	$108,577	$431.49	$407.78 - $471.21
Q1 2023	266,928	$126,185	$433.24	$403.31 - $452.24
Q4 2022	219,566	$106,817	$426.55	$355.46 - $459.83
Q3 2022	200,055	$77,280	$380.78	$339.98 - $405.33
Q2 2022	215,989	$92,867	$397.88	$359.08 - $429.95
Q1 2022	215,979	$95,334	$365.10	$317.03 - $434.01
Q4 2021	168,227	$59,790	$308.96	$288.77 - $336.75
Q3 2021	79,044	$27,279	$320.77	$298.46 - $340.17
Q2 2021	61,621	$23,314	$338.54	$323.52 - $349.92
Q1 2021	76,386	$28,225	$299.96	$278.76 - $328.70
Q4 2020	76,771	$27,252	$318.96	$299.19 - $342.30
Q3 2020	70,525	$27,030	$329.03	$291.81 - $347.86
Q2 2020	106,230	$38,766	$323.73	$275.37 - $359.29
Q1 2020	142,521	$48,307	$334.90	$227.56 - $376.07
Q4 2019	90,757	$35,340	$324.81	$306.60 - $335.41