LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,723 Value ($000) $11,474 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 23,705 Value ($000) $11,834 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 23,203 Value ($000) $10,746 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 22,667 Value ($000) $10,125 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 21,625 Value ($000) $10,509 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 21,444 Value ($000) $12,535 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 21,227 Value ($000) $9,915 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,627 Value ($000) $9,383 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 20,350 Value ($000) $9,223 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 20,443 Value ($000) $8,360 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 19,546 Value ($000) $8,998 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,472 Value ($000) $9,205 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 19,187 Value ($000) $9,392 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 19,489 Value ($000) $7,583 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 19,119 Value ($000) $8,273 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 18,395 Value ($000) $8,170 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,591 Value ($000) $6,300 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,515 Value ($000) $5,741 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 16,115 Value ($000) $6,137 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 15,355 Value ($000) $5,712 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 14,778 Value ($000) $5,284 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 14,428 Value ($000) $5,564 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 13,823 Value ($000) $5,077 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 13,906 Value ($000) $4,746 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 13,888 Value ($000) $5,441 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,087 Value ($000) $7,095 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,224 Value ($000) $6,665 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 18,524 Value ($000) $5,601 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 18,491 Value ($000) $4,882 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 18,916 Value ($000) $6,582 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 18,641 Value ($000) $5,544 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,883 Value ($000) $6,079 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 17,926 Value ($000) $5,791 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 17,792 Value ($000) $5,553 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 17,685 Value ($000) $4,942 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 20,461 Value ($000) $5,112 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 17,448 Value ($000) $4,361 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 17,248 Value ($000) $4,135 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 20,546 Value ($000) $5,099 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 20,041 Value ($000) $4,439 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 19,777 Value ($000) $4,294 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 19,812 Value ($000) $4,137 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 19,667 Value ($000) $3,656 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 18,967 Value ($000) $3,850 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 18,239 Value ($000) $3,512 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 18,279 Value ($000) $3,341 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 17,669 Value ($000) $2,840 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 16,880 Value ($000) $2,756 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 15,442 Value ($000) $2,296 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 14,330 Value ($000) $1,828 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 12,963 Value ($000) $1,406 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,723	$11,474	$476.18	$437.25 - $512.11
Q3 2025	23,705	$11,834	$448.15	$404.07 - $496.12
Q2 2025	23,203	$10,746	$459.07	$409.89 - $481.11
Q1 2025	22,667	$10,125	$448.29	$407.68 - $494.96
Q4 2024	21,625	$10,509	$527.20	$463.64 - $597.48
Q3 2024	21,444	$12,535	$516.36	$437.85 - $564.66
Q2 2024	21,227	$9,915	$441.57	$422.26 - $456.64
Q1 2024	20,627	$9,383	$415.91	$391.81 - $441.36
Q4 2023	20,350	$9,223	$417.42	$370.10 - $430.67
Q3 2023	20,443	$8,360	$415.09	$381.33 - $447.69
Q2 2023	19,546	$8,998	$431.49	$407.78 - $471.21
Q1 2023	19,472	$9,205	$433.24	$403.31 - $452.24
Q4 2022	19,187	$9,392	$426.55	$355.46 - $459.83
Q3 2022	19,489	$7,583	$380.78	$339.98 - $405.33
Q2 2022	19,119	$8,273	$397.88	$359.08 - $429.95
Q1 2022	18,395	$8,170	$365.10	$317.03 - $434.01
Q4 2021	17,591	$6,300	$308.96	$288.77 - $336.75
Q3 2021	16,515	$5,741	$320.77	$298.46 - $340.17
Q2 2021	16,115	$6,137	$338.54	$323.52 - $349.92
Q1 2021	15,355	$5,712	$299.96	$278.76 - $328.70
Q4 2020	14,778	$5,284	$318.96	$299.19 - $342.30
Q3 2020	14,428	$5,564	$329.03	$291.81 - $347.86
Q2 2020	13,823	$5,077	$323.73	$275.37 - $359.29
Q1 2020	13,906	$4,746	$334.90	$227.56 - $376.07
Q4 2019	13,888	$5,441	$324.81	$306.60 - $335.41
Q3 2019	18,087	$7,095	$316.45	$294.61 - $337.82
Q2 2019	18,224	$6,665	$279.77	$247.10 - $305.48
Q1 2019	18,524	$5,601	$243.60	$212.73 - $260.15
Q4 2018	18,491	$4,882	$250.05	$199.80 - $288.95
Q3 2018	18,916	$6,582	$264.26	$238.91 - $286.20
Q2 2018	18,641	$5,544	$262.53	$238.26 - $294.01
Q1 2018	17,883	$6,079	$275.43	$256.43 - $293.18
Q4 2017	17,926	$5,791	$253.57	$243.45 - $261.64
Q3 2017	17,792	$5,553	$238.57	$221.18 - $249.91
Q2 2017	17,685	$4,942	$218.34	$210.89 - $227.38
Q1 2017	20,461	$5,112	$206.79	$195.26 - $217.67
Q4 2016	17,448	$4,361	$195.92	$178.68 - $212.51
Q3 2016	17,248	$4,135	$194.84	$183.98 - $207.32
Q2 2016	20,546	$5,099	$182.33	$169.06 - $193.18
Q1 2016	20,041	$4,439	$165.21	$153.48 - $172.68
Q4 2015	19,777	$4,294	$165.37	$153.37 - $173.21
Q3 2015	19,812	$4,137	$153.91	$137.24 - $160.95
Q2 2015	19,667	$3,656	$144.57	$138.96 - $151.61
Q1 2015	18,967	$3,850	$147.13	$138.21 - $154.34
Q4 2014	18,239	$3,512	$137.24	$122.57 - $147.66
Q3 2014	18,279	$3,341	$124.88	$114.30 - $135.70
Q2 2014	17,669	$2,840	$118.32	$111.41 - $123.54
Q1 2014	16,880	$2,756	$113.36	$104.12 - $121.80
Q4 2013	15,442	$2,296	$97.17	$86.63 - $107.93
Q3 2013	14,330	$1,828	$86.03	$74.54 - $93.82
Q2 2013	12,963	$1,406	$71.65	$65.68 - $77.16