LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,719 Value ($000) $1,759 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,664 Value ($000) $2,651 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 7,830 Value ($000) $2,313 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 8,017 Value ($000) $2,709 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,956 Value ($000) $2,875 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 9,617 Value ($000) $2,984 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 9,642 Value ($000) $2,677 Avg Close $218.34 Range $210.89 - $227.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,719	$1,759	$250.05	$199.80 - $288.95
Q3 2018	7,664	$2,651	$264.26	$238.91 - $286.20
Q2 2018	7,830	$2,313	$262.53	$238.26 - $294.01
Q1 2018	8,017	$2,709	$275.43	$256.43 - $293.18
Q4 2017	8,956	$2,875	$253.57	$243.45 - $261.64
Q3 2017	9,617	$2,984	$238.57	$221.18 - $249.91
Q2 2017	9,642	$2,677	$218.34	$210.89 - $227.38