LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $1,115 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,307 Value ($000) $1,152 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,463 Value ($000) $1,141 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,422 Value ($000) $1,082 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,286 Value ($000) $1,111 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,323 Value ($000) $1,358 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 2,121 Value ($000) $991 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,058 Value ($000) $936 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,866 Value ($000) $846 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,694 Value ($000) $693 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,668 Value ($000) $768 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,170 Value ($000) $553 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,193 Value ($000) $580 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,222 Value ($000) $472 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,203 Value ($000) $517 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,232 Value ($000) $544 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,179 Value ($000) $419 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,208 Value ($000) $417 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,212 Value ($000) $458 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,223 Value ($000) $452 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,247 Value ($000) $442 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 728 Value ($000) $279 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 770 Value ($000) $281 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 726 Value ($000) $246 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 749 Value ($000) $292 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 629 Value ($000) $245 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 626 Value ($000) $228 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 650 Value ($000) $196 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 691 Value ($000) $181 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 507 Value ($000) $176 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 516 Value ($000) $152 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 305 Value ($000) $103 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 348 Value ($000) $112 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 281 Value ($000) $87 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 278 Value ($000) $77 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 233 Value ($000) $62 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 269 Value ($000) $67 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 253 Value ($000) $61 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 273 Value ($000) $68 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 287 Value ($000) $63 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 288 Value ($000) $62 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 288 Value ($000) $60 Avg Close $153.91 Range $137.24 - $160.95
Q3 2013
Shares 1,901 Value ($000) $243 Avg Close $86.03 Range $74.54 - $93.82