LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,140 Value ($000) $1,488 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 6,140 Value ($000) $1,499 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 3,240 Value ($000) $722 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,240 Value ($000) $716 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 3,722 Value ($000) $760 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,722 Value ($000) $696 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,722 Value ($000) $757 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,722 Value ($000) $727 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 3,722 Value ($000) $680 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,102 Value ($000) $342 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 981 Value ($000) $159 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 759 Value ($000) $112 Avg Close $97.17 Range $86.63 - $107.93
Q2 2013
Shares 3,637 Value ($000) $390 Avg Close $71.65 Range $65.68 - $77.16