LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,237 Value ($000) $16,076 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 36,465 Value ($000) $18,204 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 31,901 Value ($000) $14,775 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 31,528 Value ($000) $14,084 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 36,270 Value ($000) $17,625 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 28,628 Value ($000) $16,735 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 29,397 Value ($000) $13,731 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 26,294 Value ($000) $11,960 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 23,106 Value ($000) $10,473 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 19,042 Value ($000) $7,787 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,005 Value ($000) $6,908 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 15,004 Value ($000) $7,093 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,892 Value ($000) $7,732 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 15,829 Value ($000) $6,115 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,840 Value ($000) $7,240 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 17,084 Value ($000) $7,541 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 18,549 Value ($000) $6,592 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 29,284 Value ($000) $10,106 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 27,904 Value ($000) $10,557 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 27,883 Value ($000) $10,303 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 28,317 Value ($000) $10,052 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 26,625 Value ($000) $10,205 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 25,212 Value ($000) $9,200 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 24,005 Value ($000) $8,136 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 19,942 Value ($000) $7,765 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,815 Value ($000) $7,339 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,100 Value ($000) $6,580 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 13,592 Value ($000) $4,080 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 13,264 Value ($000) $3,473 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 13,264 Value ($000) $4,589 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 13,259 Value ($000) $3,917 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 13,232 Value ($000) $4,471 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 13,205 Value ($000) $4,239 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 13,030 Value ($000) $4,043 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 13,280 Value ($000) $3,687 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 13,280 Value ($000) $3,554 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 13,280 Value ($000) $3,319 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 13,200 Value ($000) $3,164 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 13,200 Value ($000) $3,276 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 13,200 Value ($000) $2,924 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 13,200 Value ($000) $2,866 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 13,200 Value ($000) $2,736 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 13,300 Value ($000) $2,472 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 13,300 Value ($000) $2,699 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 13,300 Value ($000) $2,561 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 13,300 Value ($000) $2,431 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 13,300 Value ($000) $2,138 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 13,300 Value ($000) $2,171 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 13,300 Value ($000) $1,977 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 13,300 Value ($000) $1,696 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 13,300 Value ($000) $1,443 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,237	$16,076	$476.18	$437.25 - $512.11
Q3 2025	36,465	$18,204	$448.15	$404.07 - $496.12
Q2 2025	31,901	$14,775	$459.07	$409.89 - $481.11
Q1 2025	31,528	$14,084	$448.29	$407.68 - $494.96
Q4 2024	36,270	$17,625	$527.20	$463.64 - $597.48
Q3 2024	28,628	$16,735	$516.36	$437.85 - $564.66
Q2 2024	29,397	$13,731	$441.57	$422.26 - $456.64
Q1 2024	26,294	$11,960	$415.91	$391.81 - $441.36
Q4 2023	23,106	$10,473	$417.42	$370.10 - $430.67
Q3 2023	19,042	$7,787	$415.09	$381.33 - $447.69
Q2 2023	15,005	$6,908	$431.49	$407.78 - $471.21
Q1 2023	15,004	$7,093	$433.24	$403.31 - $452.24
Q4 2022	15,892	$7,732	$426.55	$355.46 - $459.83
Q3 2022	15,829	$6,115	$380.78	$339.98 - $405.33
Q2 2022	16,840	$7,240	$397.88	$359.08 - $429.95
Q1 2022	17,084	$7,541	$365.10	$317.03 - $434.01
Q4 2021	18,549	$6,592	$308.96	$288.77 - $336.75
Q3 2021	29,284	$10,106	$320.77	$298.46 - $340.17
Q2 2021	27,904	$10,557	$338.54	$323.52 - $349.92
Q1 2021	27,883	$10,303	$299.96	$278.76 - $328.70
Q4 2020	28,317	$10,052	$318.96	$299.19 - $342.30
Q3 2020	26,625	$10,205	$329.03	$291.81 - $347.86
Q2 2020	25,212	$9,200	$323.73	$275.37 - $359.29
Q1 2020	24,005	$8,136	$334.90	$227.56 - $376.07
Q4 2019	19,942	$7,765	$324.81	$306.60 - $335.41
Q3 2019	18,815	$7,339	$316.45	$294.61 - $337.82
Q2 2019	18,100	$6,580	$279.77	$247.10 - $305.48
Q1 2019	13,592	$4,080	$243.60	$212.73 - $260.15
Q4 2018	13,264	$3,473	$250.05	$199.80 - $288.95
Q3 2018	13,264	$4,589	$264.26	$238.91 - $286.20
Q2 2018	13,259	$3,917	$262.53	$238.26 - $294.01
Q1 2018	13,232	$4,471	$275.43	$256.43 - $293.18
Q4 2017	13,205	$4,239	$253.57	$243.45 - $261.64
Q3 2017	13,030	$4,043	$238.57	$221.18 - $249.91
Q2 2017	13,280	$3,687	$218.34	$210.89 - $227.38
Q1 2017	13,280	$3,554	$206.79	$195.26 - $217.67
Q4 2016	13,280	$3,319	$195.92	$178.68 - $212.51
Q3 2016	13,200	$3,164	$194.84	$183.98 - $207.32
Q2 2016	13,200	$3,276	$182.33	$169.06 - $193.18
Q1 2016	13,200	$2,924	$165.21	$153.48 - $172.68
Q4 2015	13,200	$2,866	$165.37	$153.37 - $173.21
Q3 2015	13,200	$2,736	$153.91	$137.24 - $160.95
Q2 2015	13,300	$2,472	$144.57	$138.96 - $151.61
Q1 2015	13,300	$2,699	$147.13	$138.21 - $154.34
Q4 2014	13,300	$2,561	$137.24	$122.57 - $147.66
Q3 2014	13,300	$2,431	$124.88	$114.30 - $135.70
Q2 2014	13,300	$2,138	$118.32	$111.41 - $123.54
Q1 2014	13,300	$2,171	$113.36	$104.12 - $121.80
Q4 2013	13,300	$1,977	$97.17	$86.63 - $107.93
Q3 2013	13,300	$1,696	$86.03	$74.54 - $93.82
Q2 2013	13,300	$1,443	$71.65	$65.68 - $77.16