LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,298 Value ($000) $69,794 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 129,389 Value ($000) $64,592 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 157,667 Value ($000) $73,022 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 166,565 Value ($000) $74,406 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 161,023 Value ($000) $78,248 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 162,238 Value ($000) $94,838 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 149,012 Value ($000) $69,604 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 166,634 Value ($000) $75,790 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 170,220 Value ($000) $77,150 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 184,849 Value ($000) $75,596 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 189,310 Value ($000) $87,155 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 184,397 Value ($000) $87,170 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 182,076 Value ($000) $88,578 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 161,357 Value ($000) $62,331 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 152,633 Value ($000) $65,627 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 136,333 Value ($000) $60,177 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 139,501 Value ($000) $49,580 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 147,903 Value ($000) $51,041 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 155,331 Value ($000) $58,770 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 166,107 Value ($000) $61,355 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 203,420 Value ($000) $72,210 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 223,958 Value ($000) $85,838 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 232,036 Value ($000) $84,675 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 237,238 Value ($000) $80,411 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 218,431 Value ($000) $85,052 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 212,772 Value ($000) $82,529 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 223,300 Value ($000) $80,185 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 247,784 Value ($000) $73,245 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 248,584 Value ($000) $65,089 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 261,024 Value ($000) $90,304 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 588,333 Value ($000) $173,811 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 598,423 Value ($000) $202,225 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 597,928 Value ($000) $191,965 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 555,776 Value ($000) $172,452 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 557,266 Value ($000) $154,703 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 551,695 Value ($000) $147,634 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 552,197 Value ($000) $138,016 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 560,559 Value ($000) $134,377 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 574,890 Value ($000) $142,670 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 581,975 Value ($000) $128,907 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 575,461 Value ($000) $124,961 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 559,893 Value ($000) $116,071 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 550,303 Value ($000) $102,301 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 557,524 Value ($000) $113,155 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 541,747 Value ($000) $104,324 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 511,937 Value ($000) $93,572 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 540,349 Value ($000) $86,850 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 520,250 Value ($000) $84,926 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 524,547 Value ($000) $77,979 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 537,138 Value ($000) $68,512 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 543,682 Value ($000) $58,968 Avg Close $71.65 Range $65.68 - $77.16