LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,881 Value ($000) $3,812 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,192 Value ($000) $3,590 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,255 Value ($000) $3,360 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,585 Value ($000) $2,942 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,161 Value ($000) $3,480 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,577 Value ($000) $4,429 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,680 Value ($000) $3,587 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 12,198 Value ($000) $5,549 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,170 Value ($000) $5,969 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 29,505 Value ($000) $12,067 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 29,838 Value ($000) $13,737 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 33,797 Value ($000) $15,977 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 36,804 Value ($000) $17,905 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 37,426 Value ($000) $14,457 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 39,072 Value ($000) $16,799 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 39,622 Value ($000) $17,489 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 39,469 Value ($000) $14,028 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 38,995 Value ($000) $13,457 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 42,985 Value ($000) $16,263 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 43,960 Value ($000) $16,243 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 44,288 Value ($000) $15,721 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 45,391 Value ($000) $17,397 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 45,157 Value ($000) $16,479 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 47,157 Value ($000) $15,984 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 55,621 Value ($000) $21,658 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 49,357 Value ($000) $19,252 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 55,634 Value ($000) $20,225 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 56,973 Value ($000) $17,101 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 103,752 Value ($000) $27,166 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 103,954 Value ($000) $35,964 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 103,521 Value ($000) $30,583 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 106,566 Value ($000) $36,012 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 106,468 Value ($000) $34,293 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 107,097 Value ($000) $33,231 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 108,177 Value ($000) $30,031 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 108,562 Value ($000) $29,051 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 109,827 Value ($000) $27,450 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 112,394 Value ($000) $26,943 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 106,058 Value ($000) $26,302 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 107,540 Value ($000) $23,831 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 112,685 Value ($000) $24,469 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 120,101 Value ($000) $24,898 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 123,719 Value ($000) $22,999 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 155,431 Value ($000) $29,004 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 66,664 Value ($000) $12,837 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 55,492 Value ($000) $10,143 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 87,436 Value ($000) $14,054 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 87,657 Value ($000) $14,309 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 64,137 Value ($000) $9,535 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,985 Value ($000) $508 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 82,128 Value ($000) $8,908 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,881	$3,812	$476.18	$437.25 - $512.11
Q3 2025	7,192	$3,590	$448.15	$404.07 - $496.12
Q2 2025	7,255	$3,360	$459.07	$409.89 - $481.11
Q1 2025	6,585	$2,942	$448.29	$407.68 - $494.96
Q4 2024	7,161	$3,480	$527.20	$463.64 - $597.48
Q3 2024	7,577	$4,429	$516.36	$437.85 - $564.66
Q2 2024	7,680	$3,587	$441.57	$422.26 - $456.64
Q1 2024	12,198	$5,549	$415.91	$391.81 - $441.36
Q4 2023	13,170	$5,969	$417.42	$370.10 - $430.67
Q3 2023	29,505	$12,067	$415.09	$381.33 - $447.69
Q2 2023	29,838	$13,737	$431.49	$407.78 - $471.21
Q1 2023	33,797	$15,977	$433.24	$403.31 - $452.24
Q4 2022	36,804	$17,905	$426.55	$355.46 - $459.83
Q3 2022	37,426	$14,457	$380.78	$339.98 - $405.33
Q2 2022	39,072	$16,799	$397.88	$359.08 - $429.95
Q1 2022	39,622	$17,489	$365.10	$317.03 - $434.01
Q4 2021	39,469	$14,028	$308.96	$288.77 - $336.75
Q3 2021	38,995	$13,457	$320.77	$298.46 - $340.17
Q2 2021	42,985	$16,263	$338.54	$323.52 - $349.92
Q1 2021	43,960	$16,243	$299.96	$278.76 - $328.70
Q4 2020	44,288	$15,721	$318.96	$299.19 - $342.30
Q3 2020	45,391	$17,397	$329.03	$291.81 - $347.86
Q2 2020	45,157	$16,479	$323.73	$275.37 - $359.29
Q1 2020	47,157	$15,984	$334.90	$227.56 - $376.07
Q4 2019	55,621	$21,658	$324.81	$306.60 - $335.41
Q3 2019	49,357	$19,252	$316.45	$294.61 - $337.82
Q2 2019	55,634	$20,225	$279.77	$247.10 - $305.48
Q1 2019	56,973	$17,101	$243.60	$212.73 - $260.15
Q4 2018	103,752	$27,166	$250.05	$199.80 - $288.95
Q3 2018	103,954	$35,964	$264.26	$238.91 - $286.20
Q2 2018	103,521	$30,583	$262.53	$238.26 - $294.01
Q1 2018	106,566	$36,012	$275.43	$256.43 - $293.18
Q4 2017	106,468	$34,293	$253.57	$243.45 - $261.64
Q3 2017	107,097	$33,231	$238.57	$221.18 - $249.91
Q2 2017	108,177	$30,031	$218.34	$210.89 - $227.38
Q1 2017	108,562	$29,051	$206.79	$195.26 - $217.67
Q4 2016	109,827	$27,450	$195.92	$178.68 - $212.51
Q3 2016	112,394	$26,943	$194.84	$183.98 - $207.32
Q2 2016	106,058	$26,302	$182.33	$169.06 - $193.18
Q1 2016	107,540	$23,831	$165.21	$153.48 - $172.68
Q4 2015	112,685	$24,469	$165.37	$153.37 - $173.21
Q3 2015	120,101	$24,898	$153.91	$137.24 - $160.95
Q2 2015	123,719	$22,999	$144.57	$138.96 - $151.61
Q1 2015	155,431	$29,004	$147.13	$138.21 - $154.34
Q4 2014	66,664	$12,837	$137.24	$122.57 - $147.66
Q3 2014	55,492	$10,143	$124.88	$114.30 - $135.70
Q2 2014	87,436	$14,054	$118.32	$111.41 - $123.54
Q1 2014	87,657	$14,309	$113.36	$104.12 - $121.80
Q4 2013	64,137	$9,535	$97.17	$86.63 - $107.93
Q3 2013	3,985	$508	$86.03	$74.54 - $93.82
Q2 2013	82,128	$8,908	$71.65	$65.68 - $77.16