LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,321 Value ($000) $717 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,365 Value ($000) $799 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,323 Value ($000) $746 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,312 Value ($000) $717 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,321	$717	$262.53	$238.26 - $294.01
Q1 2018	2,365	$799	$275.43	$256.43 - $293.18
Q4 2017	2,323	$746	$253.57	$243.45 - $261.64
Q3 2017	2,312	$717	$238.57	$221.18 - $249.91