LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,683 Value ($000) $1,298 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,691 Value ($000) $1,344 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,927 Value ($000) $1,819 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 10,495 Value ($000) $5,100 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,503 Value ($000) $7,420 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,043 Value ($000) $7,494 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 17,313 Value ($000) $7,081 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,860 Value ($000) $7,189 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,313 Value ($000) $7,081 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,086 Value ($000) $7,406 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,118 Value ($000) $7,619 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 15,905 Value ($000) $7,738 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,003 Value ($000) $6,183 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,909 Value ($000) $3,401 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 9,256 Value ($000) $4,088 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,103 Value ($000) $5,723 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,968 Value ($000) $5,525 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,351 Value ($000) $5,049 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 14,180 Value ($000) $5,230 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,610 Value ($000) $3,412 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,441 Value ($000) $3,591 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,567 Value ($000) $3,128 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,728 Value ($000) $2,620 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,982 Value ($000) $3,109 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,971 Value ($000) $3,109 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,620 Value ($000) $2,731 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,818 Value ($000) $2,023 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 6,002 Value ($000) $1,573 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 7,408 Value ($000) $2,565 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 7,427 Value ($000) $2,196 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 7,364 Value ($000) $2,490 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 6,012 Value ($000) $1,933 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,329 Value ($000) $1,655 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,700 Value ($000) $1,030 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,160 Value ($000) $847 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,252 Value ($000) $815 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,427 Value ($000) $1,063 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,234 Value ($000) $1,052 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,954 Value ($000) $655 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,153 Value ($000) $469 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,329 Value ($000) $483 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,677 Value ($000) $317 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,808 Value ($000) $570 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,851 Value ($000) $2,908 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,779 Value ($000) $325 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,050 Value ($000) $249,433 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,291 Value ($000) $211 Avg Close $113.36 Range $104.12 - $121.80

Q2 2013

Shares 1,625 Value ($000) $176 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,683	$1,298	$476.18	$437.25 - $512.11
Q3 2025	2,691	$1,344	$448.15	$404.07 - $496.12
Q2 2025	3,927	$1,819	$459.07	$409.89 - $481.11
Q4 2024	10,495	$5,100	$527.20	$463.64 - $597.48
Q3 2024	12,503	$7,420	$516.36	$437.85 - $564.66
Q2 2024	16,043	$7,494	$441.57	$422.26 - $456.64
Q1 2024	17,313	$7,081	$415.91	$391.81 - $441.36
Q4 2023	15,860	$7,189	$417.42	$370.10 - $430.67
Q3 2023	17,313	$7,081	$415.09	$381.33 - $447.69
Q2 2023	16,086	$7,406	$431.49	$407.78 - $471.21
Q1 2023	16,118	$7,619	$433.24	$403.31 - $452.24
Q4 2022	15,905	$7,738	$426.55	$355.46 - $459.83
Q3 2022	16,003	$6,183	$380.78	$339.98 - $405.33
Q2 2022	7,909	$3,401	$397.88	$359.08 - $429.95
Q1 2022	9,256	$4,088	$365.10	$317.03 - $434.01
Q4 2021	16,103	$5,723	$308.96	$288.77 - $336.75
Q3 2021	15,968	$5,525	$320.77	$298.46 - $340.17
Q2 2021	13,351	$5,049	$338.54	$323.52 - $349.92
Q1 2021	14,180	$5,230	$299.96	$278.76 - $328.70
Q4 2020	9,610	$3,412	$318.96	$299.19 - $342.30
Q3 2020	9,441	$3,591	$329.03	$291.81 - $347.86
Q2 2020	8,567	$3,128	$323.73	$275.37 - $359.29
Q1 2020	7,728	$2,620	$334.90	$227.56 - $376.07
Q4 2019	7,982	$3,109	$324.81	$306.60 - $335.41
Q3 2019	7,971	$3,109	$316.45	$294.61 - $337.82
Q2 2019	7,620	$2,731	$279.77	$247.10 - $305.48
Q1 2019	6,818	$2,023	$243.60	$212.73 - $260.15
Q4 2018	6,002	$1,573	$250.05	$199.80 - $288.95
Q3 2018	7,408	$2,565	$264.26	$238.91 - $286.20
Q2 2018	7,427	$2,196	$262.53	$238.26 - $294.01
Q1 2018	7,364	$2,490	$275.43	$256.43 - $293.18
Q4 2017	6,012	$1,933	$253.57	$243.45 - $261.64
Q3 2017	5,329	$1,655	$238.57	$221.18 - $249.91
Q2 2017	3,700	$1,030	$218.34	$210.89 - $227.38
Q1 2017	3,160	$847	$206.79	$195.26 - $217.67
Q4 2016	3,252	$815	$195.92	$178.68 - $212.51
Q3 2016	4,427	$1,063	$194.84	$183.98 - $207.32
Q2 2016	4,234	$1,052	$182.33	$169.06 - $193.18
Q1 2016	2,954	$655	$165.21	$153.48 - $172.68
Q4 2015	2,153	$469	$165.37	$153.37 - $173.21
Q3 2015	2,329	$483	$153.91	$137.24 - $160.95
Q2 2015	1,677	$317	$144.57	$138.96 - $151.61
Q1 2015	2,808	$570	$147.13	$138.21 - $154.34
Q4 2014	3,851	$2,908	$137.24	$122.57 - $147.66
Q3 2014	1,779	$325	$124.88	$114.30 - $135.70
Q2 2014	3,050	$249,433	$118.32	$111.41 - $123.54
Q1 2014	1,291	$211	$113.36	$104.12 - $121.80
Q2 2013	1,625	$176	$71.65	$65.68 - $77.16