LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,054 Value ($000) $22,759 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 62,335 Value ($000) $31,118 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 254,470 Value ($000) $117,825 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 285,820 Value ($000) $127,818 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 410,330 Value ($000) $199,382 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 426,378 Value ($000) $249,230 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 135,181 Value ($000) $63,143 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 134,857 Value ($000) $61,343 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 346,338 Value ($000) $156,974 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 344,751 Value ($000) $140,989 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 615,927 Value ($000) $283,561 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 672,564 Value ($000) $317,941 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 689,537 Value ($000) $335,453 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 594,966 Value ($000) $229,985 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 324,186 Value ($000) $139,514 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 46,512 Value ($000) $20,625 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 43,260 Value ($000) $14,308 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 132,560 Value ($000) $44,811 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 185,050 Value ($000) $68,440 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 172,671 Value ($000) $63,525 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 190,217 Value ($000) $67,461 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 202,543 Value ($000) $77,500 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 220,243 Value ($000) $80,313 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 231,653 Value ($000) $78,518 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 251,054 Value ($000) $97,756 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 261,500 Value ($000) $102,001 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 255,956 Value ($000) $93,050 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 236,779 Value ($000) $71,071 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 245,278 Value ($000) $64,224 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 204,116 Value ($000) $70,617 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 189,965 Value ($000) $56,174 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 217,499 Value ($000) $73,551 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 266,304 Value ($000) $85,497 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 268,818 Value ($000) $83,411 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 274,792 Value ($000) $76,285 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 276,961 Value ($000) $74,115 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 281,376 Value ($000) $70,327 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 280,963 Value ($000) $67,352 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 199,028 Value ($000) $49,393 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 197,034 Value ($000) $43,643 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 218,589 Value ($000) $47,466 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 35,596 Value ($000) $7,380 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 33,051 Value ($000) $6,144 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 41,816 Value ($000) $8,487 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 42,713 Value ($000) $8,225 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 44,007 Value ($000) $8,043 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 62,831 Value ($000) $10,099 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 50,934 Value ($000) $8,314 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 41,761 Value ($000) $6,208 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 48,367 Value ($000) $6,169 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 57,179 Value ($000) $6,202 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,054	$22,759	$476.18	$437.25 - $512.11
Q3 2025	62,335	$31,118	$448.15	$404.07 - $496.12
Q2 2025	254,470	$117,825	$459.07	$409.89 - $481.11
Q1 2025	285,820	$127,818	$448.29	$407.68 - $494.96
Q4 2024	410,330	$199,382	$527.20	$463.64 - $597.48
Q3 2024	426,378	$249,230	$516.36	$437.85 - $564.66
Q2 2024	135,181	$63,143	$441.57	$422.26 - $456.64
Q1 2024	134,857	$61,343	$415.91	$391.81 - $441.36
Q4 2023	346,338	$156,974	$417.42	$370.10 - $430.67
Q3 2023	344,751	$140,989	$415.09	$381.33 - $447.69
Q2 2023	615,927	$283,561	$431.49	$407.78 - $471.21
Q1 2023	672,564	$317,941	$433.24	$403.31 - $452.24
Q4 2022	689,537	$335,453	$426.55	$355.46 - $459.83
Q3 2022	594,966	$229,985	$380.78	$339.98 - $405.33
Q2 2022	324,186	$139,514	$397.88	$359.08 - $429.95
Q1 2022	46,512	$20,625	$365.10	$317.03 - $434.01
Q4 2021	43,260	$14,308	$308.96	$288.77 - $336.75
Q3 2021	132,560	$44,811	$320.77	$298.46 - $340.17
Q2 2021	185,050	$68,440	$338.54	$323.52 - $349.92
Q1 2021	172,671	$63,525	$299.96	$278.76 - $328.70
Q4 2020	190,217	$67,461	$318.96	$299.19 - $342.30
Q3 2020	202,543	$77,500	$329.03	$291.81 - $347.86
Q2 2020	220,243	$80,313	$323.73	$275.37 - $359.29
Q1 2020	231,653	$78,518	$334.90	$227.56 - $376.07
Q4 2019	251,054	$97,756	$324.81	$306.60 - $335.41
Q3 2019	261,500	$102,001	$316.45	$294.61 - $337.82
Q2 2019	255,956	$93,050	$279.77	$247.10 - $305.48
Q1 2019	236,779	$71,071	$243.60	$212.73 - $260.15
Q4 2018	245,278	$64,224	$250.05	$199.80 - $288.95
Q3 2018	204,116	$70,617	$264.26	$238.91 - $286.20
Q2 2018	189,965	$56,174	$262.53	$238.26 - $294.01
Q1 2018	217,499	$73,551	$275.43	$256.43 - $293.18
Q4 2017	266,304	$85,497	$253.57	$243.45 - $261.64
Q3 2017	268,818	$83,411	$238.57	$221.18 - $249.91
Q2 2017	274,792	$76,285	$218.34	$210.89 - $227.38
Q1 2017	276,961	$74,115	$206.79	$195.26 - $217.67
Q4 2016	281,376	$70,327	$195.92	$178.68 - $212.51
Q3 2016	280,963	$67,352	$194.84	$183.98 - $207.32
Q2 2016	199,028	$49,393	$182.33	$169.06 - $193.18
Q1 2016	197,034	$43,643	$165.21	$153.48 - $172.68
Q4 2015	218,589	$47,466	$165.37	$153.37 - $173.21
Q3 2015	35,596	$7,380	$153.91	$137.24 - $160.95
Q2 2015	33,051	$6,144	$144.57	$138.96 - $151.61
Q1 2015	41,816	$8,487	$147.13	$138.21 - $154.34
Q4 2014	42,713	$8,225	$137.24	$122.57 - $147.66
Q3 2014	44,007	$8,043	$124.88	$114.30 - $135.70
Q2 2014	62,831	$10,099	$118.32	$111.41 - $123.54
Q1 2014	50,934	$8,314	$113.36	$104.12 - $121.80
Q4 2013	41,761	$6,208	$97.17	$86.63 - $107.93
Q3 2013	48,367	$6,169	$86.03	$74.54 - $93.82
Q2 2013	57,179	$6,202	$71.65	$65.68 - $77.16