LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $317 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 670 Value ($000) $334 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 670 Value ($000) $310 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 707 Value ($000) $316 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 528 Value ($000) $257 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 685 Value ($000) $400 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 535 Value ($000) $250 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 526 Value ($000) $239 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 526 Value ($000) $238 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 526 Value ($000) $215 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 526 Value ($000) $242 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 545 Value ($000) $258 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 545 Value ($000) $265 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 526 Value ($000) $203 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 531 Value ($000) $228 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 541 Value ($000) $239 Avg Close $365.10 Range $317.03 - $434.01
Q2 2021
Shares 554 Value ($000) $210 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 554 Value ($000) $217 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 564 Value ($000) $200 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 552 Value ($000) $212 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 768 Value ($000) $280 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 796 Value ($000) $270 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 775 Value ($000) $302 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 772 Value ($000) $301 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 722 Value ($000) $262 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 787 Value ($000) $236 Avg Close $243.60 Range $212.73 - $260.15
Q1 2018
Shares 605 Value ($000) $204 Avg Close $275.43 Range $256.43 - $293.18
Q3 2017
Shares 648 Value ($000) $201 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 821 Value ($000) $228 Avg Close $218.34 Range $210.89 - $227.38