LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $1,001 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,151 Value ($000) $1,074 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,183 Value ($000) $1,011 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,173 Value ($000) $970 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,192 Value ($000) $1,065 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,151 Value ($000) $1,258 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,232 Value ($000) $1,042 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,184 Value ($000) $993 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,135 Value ($000) $968 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,327 Value ($000) $952 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,447 Value ($000) $1,126 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,292 Value ($000) $2,975 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,156 Value ($000) $2,995 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,650 Value ($000) $2,183 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,603 Value ($000) $2,409 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,335 Value ($000) $2,355 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,803 Value ($000) $2,063 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,083 Value ($000) $1,754 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,046 Value ($000) $1,909 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,184 Value ($000) $1,915 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,143 Value ($000) $1,826 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,056 Value ($000) $1,938 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,848 Value ($000) $1,769 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,683 Value ($000) $1,587 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 884 Value ($000) $344 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$1,001	$476.18	$437.25 - $512.11
Q3 2025	2,151	$1,074	$448.15	$404.07 - $496.12
Q2 2025	2,183	$1,011	$459.07	$409.89 - $481.11
Q1 2025	2,173	$970	$448.29	$407.68 - $494.96
Q4 2024	2,192	$1,065	$527.20	$463.64 - $597.48
Q3 2024	2,151	$1,258	$516.36	$437.85 - $564.66
Q2 2024	2,232	$1,042	$441.57	$422.26 - $456.64
Q1 2024	2,184	$993	$415.91	$391.81 - $441.36
Q4 2023	2,135	$968	$417.42	$370.10 - $430.67
Q3 2023	2,327	$952	$415.09	$381.33 - $447.69
Q2 2023	2,447	$1,126	$431.49	$407.78 - $471.21
Q1 2023	6,292	$2,975	$433.24	$403.31 - $452.24
Q4 2022	6,156	$2,995	$426.55	$355.46 - $459.83
Q3 2022	5,650	$2,183	$380.78	$339.98 - $405.33
Q2 2022	5,603	$2,409	$397.88	$359.08 - $429.95
Q1 2022	5,335	$2,355	$365.10	$317.03 - $434.01
Q4 2021	5,803	$2,063	$308.96	$288.77 - $336.75
Q3 2021	5,083	$1,754	$320.77	$298.46 - $340.17
Q2 2021	5,046	$1,909	$338.54	$323.52 - $349.92
Q1 2021	5,184	$1,915	$299.96	$278.76 - $328.70
Q4 2020	5,143	$1,826	$318.96	$299.19 - $342.30
Q3 2020	5,056	$1,938	$329.03	$291.81 - $347.86
Q2 2020	4,848	$1,769	$323.73	$275.37 - $359.29
Q1 2020	4,683	$1,587	$334.90	$227.56 - $376.07
Q4 2019	884	$344	$324.81	$306.60 - $335.41