LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,187 Value ($000) $8,124 Avg Close $448.29 Range $407.68 - $494.96

Q2 2024

Shares 54,358 Value ($000) $25,391 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 39,957 Value ($000) $18,175 Avg Close $415.91 Range $391.81 - $441.36

Q4 2021

Shares 739 Value ($000) $263 Avg Close $308.96 Range $288.77 - $336.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,187	$8,124	$448.29	$407.68 - $494.96
Q2 2024	54,358	$25,391	$441.57	$422.26 - $456.64
Q1 2024	39,957	$18,175	$415.91	$391.81 - $441.36
Q4 2021	739	$263	$308.96	$288.77 - $336.75