LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,230 Value ($000) $3,981 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 7,516 Value ($000) $3,752 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,852 Value ($000) $3,174 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,839 Value ($000) $3,055 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,163 Value ($000) $2,995 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,230	$3,981	$476.18	$437.25 - $512.11
Q3 2025	7,516	$3,752	$448.15	$404.07 - $496.12
Q2 2025	6,852	$3,174	$459.07	$409.89 - $481.11
Q1 2025	6,839	$3,055	$448.29	$407.68 - $494.96
Q4 2024	6,163	$2,995	$527.20	$463.64 - $597.48