LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,153 Value ($000) $31,175 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 64,153 Value ($000) $37,501 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 64,160 Value ($000) $29,969 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 64,352 Value ($000) $29,272 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 64,552 Value ($000) $29,258 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 64,593 Value ($000) $26,416 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 64,600 Value ($000) $29,741 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 64,667 Value ($000) $30,570 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 64,667 Value ($000) $31,460 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 64,671 Value ($000) $24,982 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 64,643 Value ($000) $27,794 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 64,643 Value ($000) $28,533 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 64,645 Value ($000) $22,975 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 65,125 Value ($000) $22,475 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 64,964 Value ($000) $24,579 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 64,946 Value ($000) $23,998 Avg Close $299.96 Range $278.76 - $328.70
Q4 2018
Shares 42,534 Value ($000) $11,137 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 68,044 Value ($000) $23,541 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 68,044 Value ($000) $20,102 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 67,734 Value ($000) $22,889 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 67,330 Value ($000) $21,616 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 66,730 Value ($000) $20,706 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 66,730 Value ($000) $18,525 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 66,730 Value ($000) $17,857 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 66,810 Value ($000) $16,698 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 66,670 Value ($000) $15,982 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 54,500 Value ($000) $13,525 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 54,500 Value ($000) $12,072 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 54,500 Value ($000) $11,835 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 54,500 Value ($000) $11,298 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 54,602 Value ($000) $10,151 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 54,600 Value ($000) $11,082 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 59,100 Value ($000) $11,381 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 59,100 Value ($000) $10,802 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 58,600 Value ($000) $9,419 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 58,600 Value ($000) $9,566 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 58,600 Value ($000) $8,711 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 58,600 Value ($000) $7,474 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 58,600 Value ($000) $6,356 Avg Close $71.65 Range $65.68 - $77.16