LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,316 Value ($000) $257,465 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 548,567 Value ($000) $273,850 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 552,359 Value ($000) $255,820 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 553,853 Value ($000) $247,412 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 553,535 Value ($000) $268,985 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 564,333 Value ($000) $329,886 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 564,426 Value ($000) $263,643 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 611,178 Value ($000) $278,007 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 621,806 Value ($000) $281,827 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 634,765 Value ($000) $259,593 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 648,405 Value ($000) $298,513 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 742,070 Value ($000) $350,799 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 733,905 Value ($000) $357,037 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 748,067 Value ($000) $288,971 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 762,423 Value ($000) $327,811 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 742,980 Value ($000) $327,951 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 774,151 Value ($000) $275,141 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 848,345 Value ($000) $292,764 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 845,034 Value ($000) $319,719 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 855,288 Value ($000) $316,029 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 904,565 Value ($000) $321,102 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,015,529 Value ($000) $389,232 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,104,536 Value ($000) $403,067 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,112,389 Value ($000) $377,044 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,047,160 Value ($000) $407,743 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,003,604 Value ($000) $391,466 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 985,966 Value ($000) $358,438 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,035,403 Value ($000) $310,787 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,016,626 Value ($000) $265,604 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 849,733 Value ($000) $293,974 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 838,208 Value ($000) $247,632 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 787,411 Value ($000) $266,090 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 782,303 Value ($000) $251,158 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 751,589 Value ($000) $233,211 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 766,666 Value ($000) $212,834 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 761,898 Value ($000) $203,884 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 763,022 Value ($000) $190,710 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 783,754 Value ($000) $187,882 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 801,651 Value ($000) $198,946 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 806,045 Value ($000) $178,539 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 791,026 Value ($000) $173,868 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 763,841 Value ($000) $158,352 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 742,514 Value ($000) $138,033 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 738,138 Value ($000) $149,812 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 677,102 Value ($000) $132,326 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 667,371 Value ($000) $121,982 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 662,070 Value ($000) $106,415 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 697,875 Value ($000) $113,921 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 689,779 Value ($000) $101,384 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 745,137 Value ($000) $95,042 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 761,827 Value ($000) $82,628 Avg Close $71.65 Range $65.68 - $77.16