LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,926 Value ($000) $52 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 47,571 Value ($000) $24 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 63,175 Value ($000) $29 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 37,788 Value ($000) $17 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,954 Value ($000) $5 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 48,463 Value ($000) $28 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,543 Value ($000) $11 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,071 Value ($000) $3 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 44,796 Value ($000) $20 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,868 Value ($000) $3 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,946 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 226,982 Value ($000) $107 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,628 Value ($000) $6 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 58,796 Value ($000) $22,712 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 113,865 Value ($000) $48,957 Avg Close $397.88 Range $359.08 - $429.95

Q4 2021

Shares 28,834 Value ($000) $10,247 Avg Close $308.96 Range $288.77 - $336.75

Q4 2020

Shares 32,127 Value ($000) $11,404 Avg Close $318.96 Range $299.19 - $342.30

Q1 2020

Shares 24,698 Value ($000) $8,371 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,110 Value ($000) $2,768 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,909 Value ($000) $1,524 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,214 Value ($000) $6,621 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,395 Value ($000) $718 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,068 Value ($000) $279 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,152 Value ($000) $398 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,140 Value ($000) $336 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 13,106 Value ($000) $4,428 Avg Close $275.43 Range $256.43 - $293.18

Q1 2017

Shares 1,155 Value ($000) $309 Avg Close $206.79 Range $195.26 - $217.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,926	$52	$476.18	$437.25 - $512.11
Q3 2025	47,571	$24	$448.15	$404.07 - $496.12
Q2 2025	63,175	$29	$459.07	$409.89 - $481.11
Q1 2025	37,788	$17	$448.29	$407.68 - $494.96
Q4 2024	9,954	$5	$527.20	$463.64 - $597.48
Q3 2024	48,463	$28	$516.36	$437.85 - $564.66
Q2 2024	24,543	$11	$441.57	$422.26 - $456.64
Q1 2024	6,071	$3	$415.91	$391.81 - $441.36
Q4 2023	44,796	$20	$417.42	$370.10 - $430.67
Q3 2023	7,868	$3	$415.09	$381.33 - $447.69
Q2 2023	2,946	$1	$431.49	$407.78 - $471.21
Q1 2023	226,982	$107	$433.24	$403.31 - $452.24
Q4 2022	12,628	$6	$426.55	$355.46 - $459.83
Q3 2022	58,796	$22,712	$380.78	$339.98 - $405.33
Q2 2022	113,865	$48,957	$397.88	$359.08 - $429.95
Q4 2021	28,834	$10,247	$308.96	$288.77 - $336.75
Q4 2020	32,127	$11,404	$318.96	$299.19 - $342.30
Q1 2020	24,698	$8,371	$334.90	$227.56 - $376.07
Q4 2019	7,110	$2,768	$324.81	$306.60 - $335.41
Q3 2019	3,909	$1,524	$316.45	$294.61 - $337.82
Q2 2019	18,214	$6,621	$279.77	$247.10 - $305.48
Q1 2019	2,395	$718	$243.60	$212.73 - $260.15
Q4 2018	1,068	$279	$250.05	$199.80 - $288.95
Q3 2018	1,152	$398	$264.26	$238.91 - $286.20
Q2 2018	1,140	$336	$262.53	$238.26 - $294.01
Q1 2018	13,106	$4,428	$275.43	$256.43 - $293.18
Q1 2017	1,155	$309	$206.79	$195.26 - $217.67