LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,142 Value ($000) $29,573 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,958 Value ($000) $7,966 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,952 Value ($000) $6,925 Avg Close $459.07 Range $409.89 - $481.11

Q4 2024

Shares 11,603 Value ($000) $5,638 Avg Close $527.20 Range $463.64 - $597.48

Q4 2020

Shares 11,000 Value ($000) $3,905 Avg Close $318.96 Range $299.19 - $342.30

Q3 2019

Shares 16,000 Value ($000) $6,241 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 120,000 Value ($000) $43,625 Avg Close $279.77 Range $247.10 - $305.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,142	$29,573	$476.18	$437.25 - $512.11
Q3 2025	15,958	$7,966	$448.15	$404.07 - $496.12
Q2 2025	14,952	$6,925	$459.07	$409.89 - $481.11
Q4 2024	11,603	$5,638	$527.20	$463.64 - $597.48
Q4 2020	11,000	$3,905	$318.96	$299.19 - $342.30
Q3 2019	16,000	$6,241	$316.45	$294.61 - $337.82
Q2 2019	120,000	$43,625	$279.77	$247.10 - $305.48