LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,467 Value ($000) $16 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 32,696 Value ($000) $16 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 31,521 Value ($000) $15 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,120 Value ($000) $13 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 27,970 Value ($000) $14 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 26,326 Value ($000) $15 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 23,527 Value ($000) $11 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 21,819 Value ($000) $10 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 20,157 Value ($000) $9 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 19,110 Value ($000) $8 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 17,960 Value ($000) $8 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 19,312 Value ($000) $9 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 26,864 Value ($000) $13 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 30,210 Value ($000) $11,670 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 30,964 Value ($000) $13,313 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 30,690 Value ($000) $13,547 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 14,593 Value ($000) $5,186 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,800 Value ($000) $6,142 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,969 Value ($000) $6,798 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 17,614 Value ($000) $6,508 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 40,214 Value ($000) $14,275 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 44,910 Value ($000) $17,213 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 37,534 Value ($000) $473 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 37,534 Value ($000) $12,723 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 36,276 Value ($000) $14,125 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 26,490 Value ($000) $10,332 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 18,463 Value ($000) $6,712 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 18,373 Value ($000) $5,515 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 22,324 Value ($000) $5,845 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 31,502 Value ($000) $10,898 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,642 Value ($000) $3,735 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 12,521 Value ($000) $4,231 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,133 Value ($000) $2,611 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,855 Value ($000) $2,748 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 13,480 Value ($000) $3,742 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 24,880 Value ($000) $6,658 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 34,920 Value ($000) $8,727 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 53,770 Value ($000) $12,890 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 63,150 Value ($000) $15,672 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 79,650 Value ($000) $17,643 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 73,800 Value ($000) $16,026 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 65,300 Value ($000) $13,538 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 34,900 Value ($000) $6,488 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,400 Value ($000) $1,299 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 6,500 Value ($000) $1,252 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 7,000 Value ($000) $1,279 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 7,000 Value ($000) $1,125 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 7,500 Value ($000) $1,224 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 7,700 Value ($000) $1,145 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 8,000 Value ($000) $1,020 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 8,600 Value ($000) $933 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,467	$16	$476.18	$437.25 - $512.11
Q3 2025	32,696	$16	$448.15	$404.07 - $496.12
Q2 2025	31,521	$15	$459.07	$409.89 - $481.11
Q1 2025	30,120	$13	$448.29	$407.68 - $494.96
Q4 2024	27,970	$14	$527.20	$463.64 - $597.48
Q3 2024	26,326	$15	$516.36	$437.85 - $564.66
Q2 2024	23,527	$11	$441.57	$422.26 - $456.64
Q1 2024	21,819	$10	$415.91	$391.81 - $441.36
Q4 2023	20,157	$9	$417.42	$370.10 - $430.67
Q3 2023	19,110	$8	$415.09	$381.33 - $447.69
Q2 2023	17,960	$8	$431.49	$407.78 - $471.21
Q1 2023	19,312	$9	$433.24	$403.31 - $452.24
Q4 2022	26,864	$13	$426.55	$355.46 - $459.83
Q3 2022	30,210	$11,670	$380.78	$339.98 - $405.33
Q2 2022	30,964	$13,313	$397.88	$359.08 - $429.95
Q1 2022	30,690	$13,547	$365.10	$317.03 - $434.01
Q4 2021	14,593	$5,186	$308.96	$288.77 - $336.75
Q3 2021	17,800	$6,142	$320.77	$298.46 - $340.17
Q2 2021	17,969	$6,798	$338.54	$323.52 - $349.92
Q1 2021	17,614	$6,508	$299.96	$278.76 - $328.70
Q4 2020	40,214	$14,275	$318.96	$299.19 - $342.30
Q3 2020	44,910	$17,213	$329.03	$291.81 - $347.86
Q2 2020	37,534	$473	$323.73	$275.37 - $359.29
Q1 2020	37,534	$12,723	$334.90	$227.56 - $376.07
Q4 2019	36,276	$14,125	$324.81	$306.60 - $335.41
Q3 2019	26,490	$10,332	$316.45	$294.61 - $337.82
Q2 2019	18,463	$6,712	$279.77	$247.10 - $305.48
Q1 2019	18,373	$5,515	$243.60	$212.73 - $260.15
Q4 2018	22,324	$5,845	$250.05	$199.80 - $288.95
Q3 2018	31,502	$10,898	$264.26	$238.91 - $286.20
Q2 2018	12,642	$3,735	$262.53	$238.26 - $294.01
Q1 2018	12,521	$4,231	$275.43	$256.43 - $293.18
Q4 2017	8,133	$2,611	$253.57	$243.45 - $261.64
Q3 2017	8,855	$2,748	$238.57	$221.18 - $249.91
Q2 2017	13,480	$3,742	$218.34	$210.89 - $227.38
Q1 2017	24,880	$6,658	$206.79	$195.26 - $217.67
Q4 2016	34,920	$8,727	$195.92	$178.68 - $212.51
Q3 2016	53,770	$12,890	$194.84	$183.98 - $207.32
Q2 2016	63,150	$15,672	$182.33	$169.06 - $193.18
Q1 2016	79,650	$17,643	$165.21	$153.48 - $172.68
Q4 2015	73,800	$16,026	$165.37	$153.37 - $173.21
Q3 2015	65,300	$13,538	$153.91	$137.24 - $160.95
Q2 2015	34,900	$6,488	$144.57	$138.96 - $151.61
Q1 2015	6,400	$1,299	$147.13	$138.21 - $154.34
Q4 2014	6,500	$1,252	$137.24	$122.57 - $147.66
Q3 2014	7,000	$1,279	$124.88	$114.30 - $135.70
Q2 2014	7,000	$1,125	$118.32	$111.41 - $123.54
Q1 2014	7,500	$1,224	$113.36	$104.12 - $121.80
Q4 2013	7,700	$1,145	$97.17	$86.63 - $107.93
Q3 2013	8,000	$1,020	$86.03	$74.54 - $93.82
Q2 2013	8,600	$933	$71.65	$65.68 - $77.16