LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,994 Value ($000) $915 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 808 Value ($000) $361 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,845 Value ($000) $896 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,229 Value ($000) $3,641 Avg Close $516.36 Range $437.85 - $564.66

Q2 2022

Shares 636 Value ($000) $273 Avg Close $397.88 Range $359.08 - $429.95

Q4 2017

Shares 3,504 Value ($000) $1,125 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,994	$915	$459.07	$409.89 - $481.11
Q1 2025	808	$361	$448.29	$407.68 - $494.96
Q4 2024	1,845	$896	$527.20	$463.64 - $597.48
Q3 2024	6,229	$3,641	$516.36	$437.85 - $564.66
Q2 2022	636	$273	$397.88	$359.08 - $429.95
Q4 2017	3,504	$1,125	$253.57	$243.45 - $261.64